Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iNFTspace Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0₅769
+22.22%
$7.69 million $1,910
Dec 27, 2024 $0.0₅629
-2.62%
$6.29 million $1,401
Dec 26, 2024 $0.0₅646
-14.65%
$6.46 million $930
Dec 25, 2024 $0.0₅757
+8.14%
$7.57 million $2,278
Dec 24, 2024 $0.0₅7
+14.77%
$7 million $1,323
Dec 23, 2024 $0.0₅61
+0.79%
$6.1 million $532
Dec 22, 2024 $0.0₅605
+4.34%
$6.05 million $70
Dec 21, 2024 $0.0₅58
-1.42%
$5.8 million $98
Dec 20, 2024 $0.0₅588
+0.35%
$5.88 million $68
Dec 19, 2024 $0.0₅586
-2.88%
$5.86 million $4,081
Dec 18, 2024 $0.0₅604
-1.04%
$6.04 million $445
Dec 17, 2024 $0.0₅61
-12.84%
$6.1 million $1,009
Dec 16, 2024 $0.0₅7
+0.36%
$7 million $130
Dec 15, 2024 $0.0₅697
+7.53%
$6.97 million $1,122
Dec 14, 2024 $0.0₅636
-1.86%
$6.36 million $2,537
Dec 13, 2024 $0.0₅648
-10.78%
$6.48 million $1,653
Dec 12, 2024 $0.0₅726
+5.22%
$7.26 million $580
Dec 11, 2024 $0.0₅662
-16.22%
$6.62 million $1,025
Dec 10, 2024 $0.0₅79
-13.64%
$7.9 million $2,326
Dec 9, 2024 $0.0₅93
+6.04%
$9.3 million $6,519
Dec 8, 2024 $0.0₅877
+110.48%
$8.77 million $16,444
Dec 6, 2024 $0.0₅317
+40.15%
$-- $5,650
Dec 5, 2024 $0.0₅226
+54.28%
$2.26 million $7,668
Dec 4, 2024 $0.0₅146
+47.95%
$1.46 million $2,472
Dec 3, 2024 $0.0₆99
-13.14%
$990,100 $231
Dec 2, 2024 $0.0₅114
+8.85%
$1.14 million $106
Dec 1, 2024 $0.0₅105
+4.20%
$1.05 million $276
Nov 30, 2024 $0.0₅1
+31.61%
$1 million $1,606
Nov 29, 2024 $0.0₆854
+16.83%
$853,900 $109
Nov 28, 2024 $0.0₆731
-1.12%
$730,900 $190
Nov 27, 2024 $0.0₆739
-0.71%
$739,200 $17
Nov 26, 2024 $0.0₆745
-0.20%
$744,500 $370
Nov 25, 2024 $0.0₆937
-17.57%
$-- $651
Nov 24, 2024 $0.0₅114
-12.55%
$1.14 million $321
Nov 23, 2024 $0.0₅13
+33.68%
$1.3 million $640
Nov 22, 2024 $0.0₆973
-9.42%
$972,500 $93
Nov 21, 2024 $0.0₅107
-0.32%
$1.07 million $692
Nov 20, 2024 $0.0₅108
+8.55%
$1.08 million $1,338
Nov 19, 2024 $0.0₆992
-6.53%
$992,300 $93
Nov 18, 2024 $0.0₅106
-0.37%
$1.06 million $14
Nov 17, 2024 $0.0₅107
+5.48%
$1.07 million $69
Nov 16, 2024 $0.0₅101
-9.91%
$1.01 million $723
Nov 15, 2024 $0.0₅112
+5.28%
$1.12 million $165
Nov 14, 2024 $0.0₅107
+6.76%
$1.07 million $72
Nov 13, 2024 $0.0₅1
-8.89%
$1 million $77
Nov 12, 2024 $0.0₅11
-2.11%
$1.1 million $16
Nov 11, 2024 $0.0₅112
-4.33%
$1.12 million $24
Nov 10, 2024 $0.0₅117
-17.70%
$1.17 million $1,212
Nov 9, 2024 $0.0₅142
+13.93%
$1.42 million $1,024
Nov 8, 2024 $0.0₅125
+2.47%
$1.25 million $7