Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFTspace Historical Data

INS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0₅122
+0.00%
$1.22 million $7
Nov 6, 2024 $0.0₅122
-8.31%
$1.22 million $49
Nov 5, 2024 $0.0₅133
-4.57%
$1.33 million $185
Nov 4, 2024 $0.0₅139
+16.16%
$1.39 million $330
Nov 3, 2024 $0.0₅12
-9.36%
$1.2 million $35
Nov 2, 2024 $0.0₅132
+0.00%
$1.32 million $18
Nov 1, 2024 $0.0₅132
-0.16%
$1.32 million $24
Oct 31, 2024 $0.0₅133
-0.27%
$1.33 million $29
Oct 30, 2024 $0.0₅133
-0.01%
$1.33 million $131
Oct 29, 2024 $0.0₅133
+10.51%
$1.33 million $171
Oct 28, 2024 $0.0₅12
+0.83%
$1.2 million $11
Oct 27, 2024 $0.0₅119
+8.49%
$1.19 million $228
Oct 26, 2024 $0.0₅11
-2.38%
$1.1 million $149
Oct 25, 2024 $0.0₅113
-0.51%
$1.13 million $9
Oct 24, 2024 $0.0₅113
-1.08%
$1.13 million $2
Oct 23, 2024 $0.0₅115
+3.56%
$1.15 million $6
Oct 22, 2024 $0.0₅111
-10.75%
$1.11 million $39
Oct 21, 2024 $0.0₅124
+12.62%
$1.24 million $8
Oct 20, 2024 $0.0₅11
-12.89%
$1.1 million $279
Oct 19, 2024 $0.0₅126
+5.24%
$1.26 million $230
Oct 18, 2024 $0.0₅12
-20.33%
$1.2 million $618
Oct 17, 2024 $0.0₅14
-6.12%
$1.4 million $346
Oct 16, 2024 $0.0₅152
+8.36%
$1.52 million $645
Oct 15, 2024 $0.0₅14
-3.01%
$1.4 million $45
Oct 14, 2024 $0.0₅145
+34.59%
$1.45 million $519
Oct 13, 2024 $0.0₅107
+7.14%
$1.07 million $102
Oct 12, 2024 $0.0₅1
+5.87%
$1 million $254
Oct 11, 2024 $0.0₆947
+1.55%
$947,400 $13
Oct 10, 2024 $0.0₆933
+3.35%
$932,900 $216
Oct 9, 2024 $0.0₆903
-9.57%
$902,700 $378
Oct 8, 2024 $0.0₆998
+0.00%
$998,200 $1
Oct 7, 2024 $0.0₆998
+0.58%
$998,200 $90
Oct 6, 2024 $0.0₆992
+1.16%
$992,400 $4
Oct 5, 2024 $0.0₆981
-1.15%
$981,000 $187
Oct 4, 2024 $0.0₆992
+0.00%
$992,400 $69
Oct 3, 2024 $0.0₆992
-0.87%
$992,400 $5
Oct 2, 2024 $0.0₅1
+9.99%
$1 million $203
Oct 1, 2024 $0.0₆91
-3.67%
$910,200 $214
Sep 30, 2024 $0.0₆945
+4.99%
$944,900 $387
Sep 29, 2024 $0.0₆9
-5.39%
$900,000 $183
Sep 28, 2024 $0.0₆951
+6.84%
$951,300 $50
Sep 27, 2024 $0.0₆89
+2.47%
$890,400 $19
Sep 26, 2024 $0.0₆869
-3.87%
$868,900 $71
Sep 25, 2024 $0.0₆904
+8.85%
$903,900 $85
Sep 24, 2024 $0.0₆855
+35.26%
$855,000 $232
Sep 23, 2024 $0.0₆632
-7.18%
$632,100 $186
Sep 22, 2024 $0.0₆681
+7.01%
$681,000 $52
Sep 21, 2024 $0.0₆636
+5.02%
$636,400 $89
Sep 20, 2024 $0.0₆606
-5.02%
$606,000 $426
Sep 19, 2024 $0.0₆638
-17.36%
$638,000 $1,648