iNFTspace Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₆787
-20.02%
$ 787,000 $ 1,984
Sep 16, 2024 $ 0.0₆984
-0.20%
$ 984,000 $ 1,733
Sep 15, 2024 $ 0.0₆982
-1.31%
$ 982,000 $ 2,182
Sep 14, 2024 $ 0.0₆992
-0.90%
$ 992,000 $ 1,357
Sep 13, 2024 $ 0.0₅1
-3.38%
$ 1 million $ 3,119
Sep 12, 2024 $ 0.0₅104
+2.97%
$ 1.04 million $ 4,625
Sep 11, 2024 $ 0.0₅102
+0.10%
$ 1.02 million $ 4,486
Sep 10, 2024 $ 0.0₅101
-1.36%
$ 1.01 million $ 4,490
Sep 9, 2024 $ 0.0₅104
-1.61%
$ 1.04 million $ 1,316
Sep 8, 2024 $ 0.0₅106
+0.00%
$ 1.06 million $ 98
Sep 7, 2024 $ 0.0₅106
+0.00%
$ 1.06 million $ 3,646
Sep 6, 2024 $ 0.0₅106
+0.00%
$ 1.06 million $ 4,035
Sep 5, 2024 $ 0.0₅106
+0.00%
$ 1.06 million $ 3,545
Sep 4, 2024 $ 0.0₅105
+3.34%
$ 1.05 million $ 4,376
Sep 3, 2024 $ 0.0₅102
+0.00%
$ 1.02 million $ 1,186
Sep 2, 2024 $ 0.0₅102
-7.52%
$ 1.02 million $ 1,492
Sep 1, 2024 $ 0.0₅11
+0.55%
$ 1.1 million $ 1,277
Aug 31, 2024 $ 0.0₅11
-3.61%
$ 1.1 million $ 1,992
Aug 30, 2024 $ 0.0₅113
-4.23%
$ 1.13 million $ 2,354
Aug 29, 2024 $ 0.0₅118
+0.60%
$ 1.18 million $ 2,086
Aug 28, 2024 $ 0.0₅118
+1.46%
$ 1.18 million $ 1,433
Aug 27, 2024 $ 0.0₅116
+6.70%
$ 1.16 million $ 1,289
Aug 26, 2024 $ 0.0₅109
+2.05%
$ 1.09 million $ 1,491
Aug 25, 2024 $ 0.0₅107
-3.76%
$ 1.07 million $ 1,591
Aug 24, 2024 $ 0.0₅112
+1.45%
$ 1.12 million $ 810
Aug 23, 2024 $ 0.0₅11
-8.41%
$ 1.1 million $ 104
Aug 22, 2024 $ 0.0₅12
+0.67%
$ 1.2 million $ 11,257
Aug 21, 2024 $ 0.0₅12
+1.78%
$ 1.2 million $ 34,629
Aug 20, 2024 $ 0.0₅118
-5.45%
$ 1.18 million $ 25,729
Aug 19, 2024 $ 0.0₅124
-0.64%
$ 1.24 million $ 31,735
Aug 18, 2024 $ 0.0₅126
-4.11%
$ 1.26 million $ 29,123
Aug 17, 2024 $ 0.0₅13
+7.27%
$ 1.3 million $ 21,692
Aug 16, 2024 $ 0.0₅12
-2.91%
$ 1.2 million $ 21,252
Aug 15, 2024 $ 0.0₅123
+12.91%
$ 1.23 million $ 19,166
Aug 14, 2024 $ 0.0₅109
+7.16%
$ 1.09 million $ 17,382
Aug 13, 2024 $ 0.0₅102
-1.83%
$ 1.02 million $ 22,702
Aug 12, 2024 $ 0.0₅104
-2.35%
$ 1.04 million $ 16,283
Aug 11, 2024 $ 0.0₅107
+0.95%
$ 1.07 million $ 10,293
Aug 10, 2024 $ 0.0₅105
-1.13%
$ 1.05 million $ 7,207
Aug 9, 2024 $ 0.0₅107
-4.38%
$ 1.07 million $ 3,752
Aug 8, 2024 $ 0.0₅112
+9.60%
$ 1.12 million $ 5,331
Aug 7, 2024 $ 0.0₅102
-16.60%
$ 1.02 million $ 4,919
Aug 6, 2024 $ 0.0₅122
+4.79%
$ 1.22 million $ 3,869
Jul 29, 2024 $ 0.0₅203
+4.68%
$ -- $ 8,020
Jul 28, 2024 $ 0.0₅204
-4.17%
$ 2.04 million $ 9,274
Jul 27, 2024 $ 0.0₅213
+1.57%
$ 2.13 million $ 8,159
Jul 26, 2024 $ 0.0₅21
+3.76%
$ 2.1 million $ 7,586
Jul 25, 2024 $ 0.0₅202
-1.56%
$ 2.02 million $ 6,553
Jul 24, 2024 $ 0.0₅204
-7.22%
$ 2.04 million $ 11,298
Jul 23, 2024 $ 0.0₅223
+19.27%
$ 2.23 million $ 14,130