Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iNFTspace Historical Data

INS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0₅223
+19.27%
$2.23 million $14,130
Jul 22, 2024 $0.0₅191
-26.58%
$1.91 million $9,991
Jul 21, 2024 $0.0₅26
-1.66%
$2.6 million $12,254
Jul 20, 2024 $0.0₅262
-2.74%
$2.62 million $20,563
Jul 19, 2024 $0.0₅27
+42.27%
$2.7 million $15,122
Jul 18, 2024 $0.0₅189
-5.74%
$1.89 million $9,442
Jul 17, 2024 $0.0₅127
+7.18%
$1.27 million $6,645
Jul 16, 2024 $0.0₅118
+17.23%
$1.18 million $8,606
Jul 15, 2024 $0.0₅101
+5.10%
$1.01 million $10,935
Jul 14, 2024 $0.0₆972
+5.88%
$972,000 $6,280
Jul 13, 2024 $0.0₆916
+0.66%
$916,000 $224,155
Jul 12, 2024 $0.0₆774
-14.95%
$774,000 $192,723
Jul 11, 2024 $0.0₆917
+0.33%
$917,000 $205,073
Jul 10, 2024 $0.0₆914
+3.63%
$914,000 $167,558
Jul 9, 2024 $0.0₆881
-4.34%
$881,000 $2,476
Jul 8, 2024 $0.0₆739
-13.77%
$739,000 $205,236
Jul 7, 2024 $0.0₆857
-5.82%
$857,000 $206,657
Jul 6, 2024 $0.0₆91
-9.09%
$910,000 $121,090
Jul 5, 2024 $0.0₅1
+0.20%
$1 million $127,962
Jul 4, 2024 $0.0₆999
-1.67%
$999,000 $87,509
Jul 3, 2024 $0.0₅102
+0.00%
$1.02 million $124,779
Jul 2, 2024 $0.0₅102
+1.70%
$1.02 million $104,597
Jul 1, 2024 $0.0₅1
-2.43%
$1 million $2,395
Jun 30, 2024 $0.0₅103
+1.68%
$1.03 million $105,655
Jun 29, 2024 $0.0₅101
-8.93%
$1.01 million $64,264
Jun 28, 2024 $0.0₅115
+9.26%
$1.15 million $114,347
Jun 27, 2024 $0.0₅105
+14.66%
$1.05 million $339
Jun 26, 2024 $0.0₆914
-16.91%
$914,000 $1,109
Jun 25, 2024 $0.0₅101
+2.86%
$1.01 million $98,052
Jun 24, 2024 $0.0₆97
-2.02%
$970,000 $16,557
Jun 23, 2024 $0.0₆99
+57.64%
$990,000 $100,696
Jun 22, 2024 $0.0₆71
+23.05%
$710,000 $114,188
Jun 21, 2024 $0.0₆58
-14.58%
$580,000 $19,586
Jun 20, 2024 $0.0₆686
+5.05%
$686,000 $84,413
Jun 19, 2024 $0.0₆653
-23.63%
$653,000 $62,900
Jun 18, 2024 $0.0₆791
-6.83%
$791,000 $95,547
Jun 17, 2024 $0.0₆846
+9.44%
$846,000 $92,487
Jun 16, 2024 $0.0₆803
-5.42%
$803,000 $276,524
Jun 15, 2024 $0.0₆881
+1.26%
$881,000 $650,352
Jun 14, 2024 $0.0₆88
-20.00%
$880,000 $674,450
Jun 13, 2024 $0.0₅11
-34.93%
$1.1 million $435,556
Jun 12, 2024 $0.0₅17
-1.80%
$1.7 million $19,175
Jun 11, 2024 $0.0₅173
-18.51%
$1.73 million $17,283
Jun 10, 2024 $0.0₅212
+18.32%
$2.12 million $15,272
Jun 9, 2024 $0.0₅179
-62.86%
$1.79 million $14,117
Jun 8, 2024 $0.0₅466
-21.13%
$4.66 million $41,835
Jun 7, 2024 $0.0₅591
-2.78%
$5.91 million $49,381
Jun 6, 2024 $0.0₅607
-2.44%
$6.07 million $52,826
Jun 5, 2024 $0.0₅624
+2.46%
$6.24 million $52,349
Jun 4, 2024 $0.0₅609
-2.70%
$6.09 million $51,403