iNFTspace Historical Data

INS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₅191
-26.58%
$ 1.91 million $ 9,991
Jul 21, 2024 $ 0.0₅26
-1.66%
$ 2.6 million $ 12,254
Jul 20, 2024 $ 0.0₅262
-2.74%
$ 2.62 million $ 20,563
Jul 19, 2024 $ 0.0₅27
+42.27%
$ 2.7 million $ 15,122
Jul 18, 2024 $ 0.0₅189
-5.74%
$ 1.89 million $ 9,442
Jul 17, 2024 $ 0.0₅127
+7.18%
$ 1.27 million $ 6,645
Jul 16, 2024 $ 0.0₅118
+17.23%
$ 1.18 million $ 8,606
Jul 15, 2024 $ 0.0₅101
+5.10%
$ 1.01 million $ 10,935
Jul 14, 2024 $ 0.0₆972
+5.88%
$ 972,000 $ 6,280
Jul 13, 2024 $ 0.0₆916
+0.66%
$ 916,000 $ 224,155
Jul 12, 2024 $ 0.0₆774
-14.95%
$ 774,000 $ 192,723
Jul 11, 2024 $ 0.0₆917
+0.33%
$ 917,000 $ 205,073
Jul 10, 2024 $ 0.0₆914
+3.63%
$ 914,000 $ 167,558
Jul 9, 2024 $ 0.0₆881
-4.34%
$ 881,000 $ 2,476
Jul 8, 2024 $ 0.0₆739
-13.77%
$ 739,000 $ 205,236
Jul 7, 2024 $ 0.0₆857
-5.82%
$ 857,000 $ 206,657
Jul 6, 2024 $ 0.0₆91
-9.09%
$ 910,000 $ 121,090
Jul 5, 2024 $ 0.0₅1
+0.20%
$ 1 million $ 127,962
Jul 4, 2024 $ 0.0₆999
-1.67%
$ 999,000 $ 87,509
Jul 3, 2024 $ 0.0₅102
+0.00%
$ 1.02 million $ 124,779
Jul 2, 2024 $ 0.0₅102
+1.70%
$ 1.02 million $ 104,597
Jul 1, 2024 $ 0.0₅1
-2.43%
$ 1 million $ 2,395
Jun 30, 2024 $ 0.0₅103
+1.68%
$ 1.03 million $ 105,655
Jun 29, 2024 $ 0.0₅101
-8.93%
$ 1.01 million $ 64,264
Jun 28, 2024 $ 0.0₅115
+9.26%
$ 1.15 million $ 114,347
Jun 27, 2024 $ 0.0₅105
+14.66%
$ 1.05 million $ 339
Jun 26, 2024 $ 0.0₆914
-16.91%
$ 914,000 $ 1,109
Jun 25, 2024 $ 0.0₅101
+2.86%
$ 1.01 million $ 98,052
Jun 24, 2024 $ 0.0₆97
-2.02%
$ 970,000 $ 16,557
Jun 23, 2024 $ 0.0₆99
+57.64%
$ 990,000 $ 100,696
Jun 22, 2024 $ 0.0₆71
+23.05%
$ 710,000 $ 114,188
Jun 21, 2024 $ 0.0₆58
-14.58%
$ 580,000 $ 19,586
Jun 20, 2024 $ 0.0₆686
+5.05%
$ 686,000 $ 84,413
Jun 19, 2024 $ 0.0₆653
-23.63%
$ 653,000 $ 62,900
Jun 18, 2024 $ 0.0₆791
-6.83%
$ 791,000 $ 95,547
Jun 17, 2024 $ 0.0₆846
+9.44%
$ 846,000 $ 92,487
Jun 16, 2024 $ 0.0₆803
-5.42%
$ 803,000 $ 276,524
Jun 15, 2024 $ 0.0₆881
+1.26%
$ 881,000 $ 650,352
Jun 14, 2024 $ 0.0₆88
-20.00%
$ 880,000 $ 674,450
Jun 13, 2024 $ 0.0₅11
-34.93%
$ 1.1 million $ 435,556
Jun 12, 2024 $ 0.0₅17
-1.80%
$ 1.7 million $ 19,175
Jun 11, 2024 $ 0.0₅173
-18.51%
$ 1.73 million $ 17,283
Jun 10, 2024 $ 0.0₅212
+18.32%
$ 2.12 million $ 15,272
Jun 9, 2024 $ 0.0₅179
-62.86%
$ 1.79 million $ 14,117
Jun 8, 2024 $ 0.0₅466
-21.13%
$ 4.66 million $ 41,835
Jun 7, 2024 $ 0.0₅591
-2.78%
$ 5.91 million $ 49,381
Jun 6, 2024 $ 0.0₅607
-2.44%
$ 6.07 million $ 52,826
Jun 5, 2024 $ 0.0₅624
+2.46%
$ 6.24 million $ 52,349
Jun 4, 2024 $ 0.0₅609
-2.70%
$ 6.09 million $ 51,403
Jun 3, 2024 $ 0.0₅647
-0.09%
$ 6.47 million $ 50,230