Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFTspace Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0000222
+4.49%
$22.21 million $12,580
Apr 13, 2024 $0.0000213
-9.63%
$21.28 million $17,768
Apr 12, 2024 $0.000024
-16.88%
$23.96 million $21,759
Apr 11, 2024 $0.0000284
-3.92%
$28.43 million $20,741
Apr 10, 2024 $0.0000292
-7.84%
$29.16 million $19,469
Apr 9, 2024 $0.0000321
+0.02%
$32.12 million $24,562
Apr 8, 2024 $0.0000323
-2.50%
$32.35 million $24,657
Apr 7, 2024 $0.000033
-4.52%
$33.03 million $26,344
Apr 6, 2024 $0.0000343
-1.04%
$34.3 million $27,197
Apr 5, 2024 $0.0000347
+12.12%
$34.71 million $24,255
Apr 4, 2024 $0.0000308
-13.51%
$30.85 million $24,099
Apr 3, 2024 $0.0000352
+8.62%
$35.22 million $31,079
Apr 2, 2024 $0.0000331
-13.91%
$33.09 million $17,160
Apr 1, 2024 $0.0000386
-0.92%
$38.64 million $24,041
Mar 31, 2024 $0.000039
-10.94%
$39 million $18,894
Mar 30, 2024 $0.0000438
-1.64%
$43.76 million $35,250
Mar 29, 2024 $0.0000443
+4.53%
$44.35 million $38,287
Mar 28, 2024 $0.0000424
+0.72%
$42.43 million $27,004
Mar 27, 2024 $0.0000426
+2.67%
$42.62 million $35,197
Mar 26, 2024 $0.0000411
+2.40%
$41.06 million $32,223
Mar 25, 2024 $0.0000403
+6.87%
$40.3 million $36,979
Mar 24, 2024 $0.0000377
-0.21%
$37.7 million $23,834
Mar 23, 2024 $0.0000385
-10.24%
$38.48 million $28,505
Mar 22, 2024 $0.0000427
+1.81%
$42.74 million $39,584
Mar 21, 2024 $0.000042
-0.89%
$41.98 million $31,894
Mar 20, 2024 $0.0000417
+3.06%
$41.7 million $41,302
Mar 19, 2024 $0.0000404
-0.61%
$40.43 million $41,473
Mar 18, 2024 $0.0000413
+2.50%
$41.33 million $32,422
Mar 17, 2024 $0.0000412
+0.08%
$41.25 million $34,879
Mar 16, 2024 $0.0000414
-4.40%
$41.35 million $37,908
Mar 15, 2024 $0.0000429
-8.44%
$42.93 million $64,792
Mar 14, 2024 $0.0000469
+6.72%
$46.85 million $67,660
Mar 13, 2024 $0.0000461
-12.83%
$46.11 million $68,789
Mar 12, 2024 $0.0000526
-1.33%
$52.62 million $59,707
Mar 11, 2024 $0.0000533
+14.68%
$53.33 million $70,373
Mar 10, 2024 $0.000051
+18.58%
$51 million $91,258
Mar 9, 2024 $0.0000425
-6.09%
$42.51 million $60,452
Mar 8, 2024 $0.0000451
+12.71%
$45.08 million $69,979
Mar 7, 2024 $0.00004
+21.21%
$40 million $20,115
Mar 6, 2024 $0.000033
-14.55%
$33 million $7,389
Mar 5, 2024 $0.0000386
-1.05%
$38.62 million $7,060
Mar 4, 2024 $0.000039
+16.11%
$39.03 million $11,293
Mar 3, 2024 $0.0000336
+18.12%
$33.62 million $15,453
Mar 2, 2024 $0.0000285
-4.78%
$28.46 million $4,732
Mar 1, 2024 $0.0000299
-0.18%
$29.88 million $9,385
Feb 29, 2024 $0.0000299
-16.75%
$29.94 million $16,905
Feb 28, 2024 $0.000036
+26.75%
$35.96 million $6,859
Feb 27, 2024 $0.0000302
-6.45%
$30.18 million $8,367
Feb 26, 2024 $0.0000323
-3.58%
$32.26 million $14,110
Feb 25, 2024 $0.0000335
-3.83%
$33.46 million $39,419