Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFTspace Historical Data

INS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.0₆272
+0.11%
$271,843 $0.1
Feb 17, 2026 $0.0₇103
+0.00%
$-- $4
Feb 15, 2026 $0.0₇173
+26.89%
$-- $5
Feb 12, 2026 $0.0₇101
+0.00%
$-- $3
May 23, 2025 $0.0₆548
+5.73%
$-- $305
May 22, 2025 $0.0₆518
+2.23%
$517,900 $181
May 21, 2025 $0.0₆507
+3.96%
$506,600 $1,279
May 20, 2025 $0.0₆487
-7.94%
$487,300 $56
May 19, 2025 $0.0₆529
-5.06%
$529,300 $59
May 18, 2025 $0.0₆469
-1.06%
$468,600 $148
May 17, 2025 $0.0₆474
+3.47%
$473,600 $221
May 16, 2025 $0.0₆458
-12.64%
$457,700 $1,157
May 15, 2025 $0.0₆639
+5.66%
$639,100 $1,018
May 14, 2025 $0.0₆564
-33.56%
$564,136 $3,594
May 13, 2025 $0.0₆849
-24.89%
$848,950 $6,395
May 12, 2025 $0.0₅101
-47.70%
$1.01 million $27,160
May 11, 2025 $0.0₅768
-7.89%
$7.68 million $8,138
May 10, 2025 $0.0₅834
+0.20%
$8.34 million $108
May 9, 2025 $0.0₅832
-7.15%
$8.32 million $6,106
May 8, 2025 $0.0₅897
-0.27%
$8.97 million $6,153
May 7, 2025 $0.0₅899
+8.32%
$8.99 million $1,242
May 6, 2025 $0.0₅83
+3.79%
$8.3 million $5,453
May 5, 2025 $0.0₅8
-2.73%
$8 million $6,954
May 4, 2025 $0.0₅823
+4.26%
$8.23 million $3,246
May 3, 2025 $0.0₅809
-4.87%
$8.09 million $1,892
May 2, 2025 $0.0₅85
+10.62%
$8.5 million $1,441
May 1, 2025 $0.0₅768
-13.18%
$7.68 million $2,749
Apr 30, 2025 $0.0₅896
+3.86%
$8.96 million $6,344
Apr 29, 2025 $0.0₅83
-15.13%
$8.3 million $3,435
Apr 28, 2025 $0.0₅978
+1.59%
$9.78 million $7,706
Apr 27, 2025 $0.0₅963
-5.74%
$9.63 million $6,366
Apr 26, 2025 $0.0000102
+0.15%
$10.21 million $2,353
Apr 25, 2025 $0.0000102
+6.26%
$10.2 million $3,533
Apr 24, 2025 $0.0000104
+0.78%
$-- $1,495
Apr 23, 2025 $0.0000103
-3.78%
$10.27 million $1,504
Apr 22, 2025 $0.0000107
+2.64%
$10.68 million $2,237
Apr 21, 2025 $0.0000104
-5.28%
$10.4 million $2,944
Apr 20, 2025 $0.000011
-0.19%
$10.98 million $2,688
Apr 19, 2025 $0.000011
+0.00%
$11 million $1,328
Apr 18, 2025 $0.000011
-6.18%
$10.99 million $3,802
Apr 17, 2025 $0.0000117
-2.40%
$11.71 million $3,670
Apr 16, 2025 $0.000012
-0.14%
$12 million $8,449
Apr 15, 2025 $0.000012
-2.93%
$12.02 million $7,931
Apr 14, 2025 $0.0000124
+1.62%
$12.38 million $1,369
Apr 13, 2025 $0.0000122
+0.02%
$12.18 million $2,915
Apr 12, 2025 $0.0000121
-6.91%
$12.1 million $3,547
Apr 11, 2025 $0.000013
+3.98%
$13 million $8,800
Apr 10, 2025 $0.0000132
+1.54%
$13.2 million $3,337
Apr 9, 2025 $0.000013
-2.29%
$13 million $2,201
Apr 8, 2025 $0.0000132
-2.59%
$13.15 million $3,174
Download