iNFTspace Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₇103
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0₇173
+26.89%
$ -- $ 5
Feb 12, 2026 $ 0.0₇101
+0.00%
$ -- $ 3
May 23, 2025 $ 0.0₆548
+5.73%
$ -- $ 305
May 22, 2025 $ 0.0₆518
+2.23%
$ 517,900 $ 181
May 21, 2025 $ 0.0₆507
+3.96%
$ 506,600 $ 1,279
May 20, 2025 $ 0.0₆487
-7.94%
$ 487,300 $ 56
May 19, 2025 $ 0.0₆529
-5.06%
$ 529,300 $ 59
May 18, 2025 $ 0.0₆469
-1.06%
$ 468,600 $ 148
May 17, 2025 $ 0.0₆474
+3.47%
$ 473,600 $ 221
May 16, 2025 $ 0.0₆458
-12.64%
$ 457,700 $ 1,157
May 15, 2025 $ 0.0₆639
+5.66%
$ 639,100 $ 1,018
May 14, 2025 $ 0.0₆564
-33.56%
$ 564,136 $ 3,594
May 13, 2025 $ 0.0₆849
-24.89%
$ 848,950 $ 6,395
May 12, 2025 $ 0.0₅101
-47.70%
$ 1.01 million $ 27,160
May 11, 2025 $ 0.0₅768
-7.89%
$ 7.68 million $ 8,138
May 10, 2025 $ 0.0₅834
+0.20%
$ 8.34 million $ 108
May 9, 2025 $ 0.0₅832
-7.15%
$ 8.32 million $ 6,106
May 8, 2025 $ 0.0₅897
-0.27%
$ 8.97 million $ 6,153
May 7, 2025 $ 0.0₅899
+8.32%
$ 8.99 million $ 1,242
May 6, 2025 $ 0.0₅83
+3.79%
$ 8.3 million $ 5,453
May 5, 2025 $ 0.0₅8
-2.73%
$ 8 million $ 6,954
May 4, 2025 $ 0.0₅823
+4.26%
$ 8.23 million $ 3,246
May 3, 2025 $ 0.0₅809
-4.87%
$ 8.09 million $ 1,892
May 2, 2025 $ 0.0₅85
+10.62%
$ 8.5 million $ 1,441
May 1, 2025 $ 0.0₅768
-13.18%
$ 7.68 million $ 2,749
Apr 30, 2025 $ 0.0₅896
+3.86%
$ 8.96 million $ 6,344
Apr 29, 2025 $ 0.0₅83
-15.13%
$ 8.3 million $ 3,435
Apr 28, 2025 $ 0.0₅978
+1.59%
$ 9.78 million $ 7,706
Apr 27, 2025 $ 0.0₅963
-5.74%
$ 9.63 million $ 6,366
Apr 26, 2025 $ 0.0000102
+0.15%
$ 10.21 million $ 2,353
Apr 25, 2025 $ 0.0000102
+6.26%
$ 10.2 million $ 3,533
Apr 24, 2025 $ 0.0000104
+0.78%
$ -- $ 1,495
Apr 23, 2025 $ 0.0000103
-3.78%
$ 10.27 million $ 1,504
Apr 22, 2025 $ 0.0000107
+2.64%
$ 10.68 million $ 2,237
Apr 21, 2025 $ 0.0000104
-5.28%
$ 10.4 million $ 2,944
Apr 20, 2025 $ 0.000011
-0.19%
$ 10.98 million $ 2,688
Apr 19, 2025 $ 0.000011
+0.00%
$ 11 million $ 1,328
Apr 18, 2025 $ 0.000011
-6.18%
$ 10.99 million $ 3,802
Apr 17, 2025 $ 0.0000117
-2.40%
$ 11.71 million $ 3,670
Apr 16, 2025 $ 0.000012
-0.14%
$ 12 million $ 8,449
Apr 15, 2025 $ 0.000012
-2.93%
$ 12.02 million $ 7,931
Apr 14, 2025 $ 0.0000124
+1.62%
$ 12.38 million $ 1,369
Apr 13, 2025 $ 0.0000122
+0.02%
$ 12.18 million $ 2,915
Apr 12, 2025 $ 0.0000121
-6.91%
$ 12.1 million $ 3,547
Apr 11, 2025 $ 0.000013
+3.98%
$ 13 million $ 8,800
Apr 10, 2025 $ 0.0000132
+1.54%
$ 13.2 million $ 3,337
Apr 9, 2025 $ 0.000013
-2.29%
$ 13 million $ 2,201
Apr 8, 2025 $ 0.0000132
-2.59%
$ 13.15 million $ 3,174
Apr 7, 2025 $ 0.0000135
+1.50%
$ 13.5 million $ 4,324
Download