iNFTspace Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₇103
+0.00%
$ -- $ 4
Feb 9 $ 0.0₇101
+0.00%
$ -- $ 3
May 19 $ 0.0₆548
-1.78%
$ -- $ 1,881
May 12 $ 0.0₆474
-75.39%
$ 468,600 $ 39,545
May 5 $ 0.0₅834
+1.40%
$ 7.68 million $ 26,017
Apr 28 $ 0.0₅823
-14.56%
$ 8.23 million $ 26,813
Apr 21 $ 0.0₅963
-12.32%
$ 9.63 million $ 20,432
Apr 14 $ 0.000011
-9.71%
$ 10.98 million $ 26,550
Apr 7 $ 0.0000121
-9.01%
$ 12.18 million $ 25,383
Mar 31 $ 0.0000133
-2.71%
$ 13.3 million $ 18,735
Mar 24 $ 0.0000137
-1.79%
$ 13.7 million $ 15,394
Mar 17 $ 0.0000141
+2.77%
$ 14 million $ 28,011
Mar 10 $ 0.0000133
+2.31%
$ 13.73 million $ 33,888
Mar 3 $ 0.0000139
+96.10%
$ 13 million $ 62,142
Feb 24 $ 0.0₅711
+6.16%
$ 7.11 million $ 16,870
Feb 17 $ 0.0₅676
+9.95%
$ 6.7 million $ 15,014
Feb 10 $ 0.0₅614
-6.29%
$ 6.14 million $ 22,951
Feb 3 $ 0.0₅682
+32.99%
$ 6.56 million $ 6,717
Jan 27 $ 0.0₅513
+30.50%
$ 5.13 million $ 2,617
Jan 20 $ 0.0₅4
-29.05%
$ 3.93 million $ 4,563
Jan 13 $ 0.0₅634
-9.27%
$ 5.64 million $ 15,172
Jan 6 $ 0.0₅696
+10.98%
$ 6.99 million $ 25,298
Dec 30 $ 0.0₅646
-9.36%
$ 6.27 million $ 11,465
Dec 23 $ 0.0₅769
+27.06%
$ 7.12 million $ 8,374
Dec 16 $ 0.0₅58
-16.83%
$ 6.05 million $ 5,829
Dec 9 $ 0.0₅636
-27.51%
$ 6.97 million $ 14,640
Dec 2 $ 0.0₅317
+202.47%
$ 8.77 million $ 16,127
Nov 25 $ 0.0₅105
-7.88%
$ 1.05 million $ 3,219
Nov 18 $ 0.0₅13
+22.01%
$ 1.14 million $ 2,871
Nov 11 $ 0.0₅101
-13.81%
$ 1.07 million $ 1,078
Nov 4 $ 0.0₅142
+18.66%
$ 1.17 million $ 1,602
Oct 28 $ 0.0₅12
+0.55%
$ 1.2 million $ 420
Oct 21 $ 0.0₅11
+0.00%
$ 1.19 million $ 212
Oct 14 $ 0.0₅11
+2.37%
$ 1.1 million $ 2,683
Oct 7 $ 0.0₅1
+1.07%
$ 1.07 million $ 953
Sep 30 $ 0.0₆981
+9.00%
$ 992,400 $ 1,064
Sep 23 $ 0.0₆951
+39.69%
$ 900,000 $ 642
Sep 16 $ 0.0₆636
-35.46%
$ 681,000 $ 7,975
Sep 9 $ 0.0₆992
-6.06%
$ 982,000 $ 19,393
Sep 2 $ 0.0₅106
-4.35%
$ 1.06 million $ 18,280
Aug 26 $ 0.0₅11
+2.89%
$ 1.1 million $ 11,923
Aug 19 $ 0.0₅112
-10.79%
$ 1.07 million $ 104,263
Aug 12 $ 0.0₅13
+21.99%
$ 1.26 million $ 118,477
Aug 5 $ 0.0₅105
-9.76%
$ 1.07 million $ 25,079
Jul 29 $ 0.0₅203
+4.68%
$ -- $ 8,020
Jul 22 $ 0.0₅213
-18.22%
$ 2.04 million $ 57,716
Jul 15 $ 0.0₅262
+172.84%
$ 2.6 million $ 71,311
Jul 8 $ 0.0₆916
+6.88%
$ 972,000 $ 997,221
Jul 1 $ 0.0₆91
-11.39%
$ 857,000 $ 568,332
Jun 24 $ 0.0₅101
+2.02%
$ 1.03 million $ 294,669
Download