Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today $2,863.26
+0.00%
$915.2 million $673,210
Yesterday $2,852.32
-2.77%
$912.08 million $3.11 million
Aug 27, 2026 $2,933.45
+0.29%
$938.37 million $778,410
Aug 26, 2026 $2,924.95
+2.74%
$935.7 million $455,465
Aug 25, 2026 $2,846.82
-1.95%
$910.77 million $2.7 million
Aug 24, 2026 $2,903.43
+0.92%
$929.05 million $440,542
Aug 23, 2026 $2,876.96
+1.65%
$920.66 million $777,192
Aug 22, 2026 $2,830.46
-3.97%
$905.73 million $347,767
Aug 21, 2026 $2,947.47
+8.36%
$943.47 million $861,796
Aug 20, 2026 $2,720
+3.63%
$870.75 million $763,323
Aug 19, 2026 $2,624.72
+17.16%
$840.26 million $1.74 million
Aug 18, 2026 $2,240.35
+0.27%
$717.26 million $166,295
Aug 17, 2026 $2,235.45
+2.18%
$715.72 million $456,213
Aug 16, 2026 $2,187.91
-0.34%
$700.58 million $25,607
Aug 15, 2026 $2,195.31
+1.92%
$702.96 million $249,551
Aug 14, 2026 $2,156.51
-2.14%
$689.88 million $690,074
Aug 13, 2026 $2,204.72
+0.52%
$706.25 million $580,422
Aug 12, 2026 $2,193.35
-0.19%
$702.65 million $228,389
Aug 11, 2026 $2,197.61
+0.41%
$704.09 million $255,368
Aug 10, 2026 $2,188.77
-2.25%
$701.12 million $559,789
Aug 9, 2026 $2,239.12
-0.08%
$717.41 million $303,939
Aug 8, 2026 $2,240.82
+0.21%
$718.18 million $723,884
Aug 7, 2026 $2,236.09
+0.73%
$716.75 million $836,387
Aug 6, 2026 $2,219.9
-0.54%
$712.53 million $1.34 million
Aug 5, 2026 $2,231.97
+1.91%
$716.61 million $53,599
Aug 4, 2026 $2,188.29
+0.74%
$703 million $279,405
Aug 3, 2026 $2,172.24
-1.09%
$698.4 million $49,255
Aug 2, 2026 $2,196.18
+1.82%
$706.26 million $150,916
Aug 1, 2026 $2,156.89
-0.94%
$693.54 million $184,790
Jul 31, 2026 $2,177.45
-3.45%
$699.85 million $242,531
Jul 30, 2026 $2,255.27
+1.04%
$724.92 million $73,739
Jul 29, 2026 $2,232.09
-0.28%
$717.82 million $288,982
Jul 28, 2026 $2,238.37
+1.30%
$719.87 million $101,960
Jul 27, 2026 $2,209.62
-3.27%
$710.72 million $209,720
Jul 26, 2026 $2,284.25
+4.35%
$734.76 million $58,313
Jul 25, 2026 $2,188.99
+0.77%
$704.19 million $342,293
Jul 24, 2026 $2,172.19
-1.09%
$698.8 million $225,600
Jul 23, 2026 $2,196.04
-2.61%
$707.05 million $101,398
Jul 22, 2026 $2,254.83
+0.54%
$725.97 million $41,176
Jul 21, 2026 $2,242.62
+0.99%
$722.03 million $349,616
Jul 20, 2026 $2,220.71
+1.93%
$715 million $22,346
Jul 19, 2026 $2,178.67
+0.13%
$701.46 million $84,025
Jul 18, 2026 $2,175.71
+1.17%
$700.48 million $17,838
Jul 17, 2026 $2,150.58
-1.04%
$692.31 million $32,955
Jul 16, 2026 $2,183.29
-2.47%
$703.26 million $423,237
Jul 15, 2026 $2,238.55
+1.45%
$720.81 million $83,800
Jul 14, 2026 $2,206.51
+6.82%
$710.95 million $457,312
Jul 13, 2026 $2,065.59
-2.00%
$665.52 million $323,964
Jul 12, 2026 $2,107.75
+0.64%
$679.1 million $205,931
Jul 11, 2026 $2,094.31
-0.11%
$674.77 million $53,118
Download