Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,712.95
+0.00%
$ 902.12 million $ 1.67 million
Yesterday $ 2,760.18
+1.92%
$ 917.82 million $ 1.28 million
May 9, 2026 $ 2,708.19
+0.91%
$ 905.14 million $ 670,849
May 8, 2026 $ 2,684
+0.79%
$ 897.05 million $ 80,772
May 7, 2026 $ 2,662.99
-2.46%
$ 890.02 million $ 651,881
May 6, 2026 $ 2,730.21
-0.85%
$ 912.1 million $ 385,122
May 5, 2026 $ 2,753.67
+0.87%
$ 918.07 million $ 1.2 million
May 4, 2026 $ 2,729.8
+0.99%
$ 909.12 million $ 1.41 million
May 3, 2026 $ 2,703.16
+0.12%
$ 899.64 million $ 467,242
May 2, 2026 $ 2,700
+1.30%
$ 898.45 million $ 472,172
May 1, 2026 $ 2,665.24
+1.53%
$ 887.53 million $ 1.03 million
Apr 30, 2026 $ 2,625.11
+0.07%
$ 880.35 million $ 537,103
Apr 29, 2026 $ 2,623.25
-1.38%
$ 880.27 million $ 439,068
Apr 28, 2026 $ 2,659.86
-0.26%
$ 891.7 million $ 1.74 million
Apr 27, 2026 $ 2,666.76
-2.81%
$ 894.44 million $ 728,588
Apr 26, 2026 $ 2,743.97
+1.83%
$ 919.6 million $ 500,138
Apr 25, 2026 $ 2,694.73
+0.17%
$ 902.17 million $ 659,362
Apr 24, 2026 $ 2,690.07
-0.60%
$ 900.91 million $ 1.25 million
Apr 23, 2026 $ 2,706.72
-1.98%
$ 908.01 million $ 2.49 million
Apr 22, 2026 $ 2,761.35
+2.59%
$ 927.1 million $ 4.78 million
Apr 21, 2026 $ 2,689.7
+0.36%
$ 903.4 million $ 7.48 million
Apr 20, 2026 $ 2,680.08
+2.21%
$ 900.59 million $ 17.37 million
Apr 19, 2026 $ 2,621.98
-4.06%
$ 881.06 million $ 35.18 million
Apr 18, 2026 $ 2,732.99
-3.15%
$ 922.96 million $ 2.38 million
Apr 17, 2026 $ 2,821.87
+3.61%
$ 953.85 million $ 447,553
Apr 16, 2026 $ 2,723.67
-0.64%
$ 921.44 million $ 363,484
Apr 15, 2026 $ 2,737.94
+1.59%
$ 926.27 million $ 52,438
Apr 14, 2026 $ 2,695.11
-2.23%
$ 912.75 million $ 998,933
Apr 13, 2026 $ 2,756.59
+8.37%
$ 931.58 million $ 429,548
Apr 12, 2026 $ 2,544.68
-4.29%
$ 860 million $ 207,855
Apr 11, 2026 $ 2,660.56
+2.06%
$ 899.06 million $ 284,140
Apr 10, 2026 $ 2,606.85
+1.95%
$ 880.79 million $ 1.94 million
Apr 9, 2026 $ 2,556.91
+0.56%
$ 863.38 million $ 473,452
Apr 8, 2026 $ 2,542.68
-2.31%
$ 862.72 million $ 705,634
Apr 7, 2026 $ 2,602.93
+6.72%
$ 883.93 million $ 439,783
Apr 6, 2026 $ 2,440.07
+0.81%
$ 828.73 million $ 708,770
Apr 5, 2026 $ 2,415.12
+0.83%
$ 820.25 million $ 214,039
Apr 4, 2026 $ 2,395.13
+0.54%
$ 813.46 million $ 207,875
Apr 3, 2026 $ 2,382.23
-0.16%
$ 809.21 million $ 328,967
Apr 2, 2026 $ 2,386.15
-4.04%
$ 810.54 million $ 471,871
Apr 1, 2026 $ 2,486.7
+1.94%
$ 844.69 million $ 1.15 million
Mar 31, 2026 $ 2,438.28
+3.78%
$ 828.93 million $ 2.12 million
Mar 30, 2026 $ 2,349.48
+2.00%
$ 798.75 million $ 574,256
Mar 29, 2026 $ 2,303.21
-0.51%
$ 783.06 million $ 466,771
Mar 28, 2026 $ 2,319.03
+0.66%
$ 788.64 million $ 1.3 million
Mar 27, 2026 $ 2,303.33
-3.65%
$ 826.63 million $ 1.09 million
Mar 26, 2026 $ 2,390.52
-4.76%
$ 857.92 million $ 2.13 million
Mar 25, 2026 $ 2,509.99
+0.53%
$ 900.8 million $ 1.52 million
Mar 24, 2026 $ 2,496.65
+0.46%
$ 896.01 million $ 2.8 million
Mar 23, 2026 $ 2,485.51
+4.36%
$ 892.94 million $ 3.01 million
Download