Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,247.25
+0.00%
$ 720.02 million $ 689,376
Yesterday $ 2,240.82
+0.21%
$ 718.18 million $ 723,884
Aug 7, 2026 $ 2,236.09
+0.73%
$ 716.75 million $ 836,387
Aug 6, 2026 $ 2,219.9
-0.54%
$ 712.53 million $ 1.34 million
Aug 5, 2026 $ 2,231.97
+1.91%
$ 716.61 million $ 53,599
Aug 4, 2026 $ 2,188.29
+0.74%
$ 703 million $ 279,405
Aug 3, 2026 $ 2,172.24
-1.09%
$ 698.4 million $ 49,255
Aug 2, 2026 $ 2,196.18
+1.82%
$ 706.26 million $ 150,916
Aug 1, 2026 $ 2,156.89
-0.94%
$ 693.54 million $ 184,790
Jul 31, 2026 $ 2,177.45
-3.45%
$ 699.85 million $ 242,531
Jul 30, 2026 $ 2,255.27
+1.04%
$ 724.92 million $ 73,739
Jul 29, 2026 $ 2,232.09
-0.28%
$ 717.82 million $ 288,982
Jul 28, 2026 $ 2,238.37
+1.30%
$ 719.87 million $ 101,960
Jul 27, 2026 $ 2,209.62
-3.27%
$ 710.72 million $ 209,720
Jul 26, 2026 $ 2,284.25
+4.35%
$ 734.76 million $ 58,313
Jul 25, 2026 $ 2,188.99
+0.77%
$ 704.19 million $ 342,293
Jul 24, 2026 $ 2,172.19
-1.09%
$ 698.8 million $ 225,600
Jul 23, 2026 $ 2,196.04
-2.61%
$ 707.05 million $ 101,398
Jul 22, 2026 $ 2,254.83
+0.54%
$ 725.97 million $ 41,176
Jul 21, 2026 $ 2,242.62
+0.99%
$ 722.03 million $ 349,616
Jul 20, 2026 $ 2,220.71
+1.93%
$ 715 million $ 22,346
Jul 19, 2026 $ 2,178.67
+0.13%
$ 701.46 million $ 84,025
Jul 18, 2026 $ 2,175.71
+1.17%
$ 700.48 million $ 17,838
Jul 17, 2026 $ 2,150.58
-1.04%
$ 692.31 million $ 32,955
Jul 16, 2026 $ 2,183.29
-2.47%
$ 703.26 million $ 423,237
Jul 15, 2026 $ 2,238.55
+1.45%
$ 720.81 million $ 83,800
Jul 14, 2026 $ 2,206.51
+6.82%
$ 710.95 million $ 457,312
Jul 13, 2026 $ 2,065.59
-2.00%
$ 665.52 million $ 323,964
Jul 12, 2026 $ 2,107.75
+0.64%
$ 679.1 million $ 205,931
Jul 11, 2026 $ 2,094.31
-0.11%
$ 674.77 million $ 53,118
Jul 10, 2026 $ 2,096.53
+2.84%
$ 675.49 million $ 209,781
Jul 9, 2026 $ 2,038.59
+0.29%
$ 656.82 million $ 95,105
Jul 8, 2026 $ 2,032.29
-1.97%
$ 654.4 million $ 295,682
Jul 7, 2026 $ 2,073.19
-1.28%
$ 668.16 million $ 599,399
Jul 6, 2026 $ 2,100.09
+0.90%
$ 677.04 million $ 704,940
Jul 5, 2026 $ 2,081.32
+0.19%
$ 671.11 million $ 2.49 million
Jul 4, 2026 $ 2,077.36
+1.32%
$ 670.43 million $ 792,081
Jul 3, 2026 $ 2,052.07
+3.52%
$ 662.37 million $ 517,416
Jul 2, 2026 $ 1,982.26
+5.49%
$ 640.58 million $ 504,541
Jul 1, 2026 $ 1,879.68
+2.56%
$ 612.39 million $ 909,945
Jun 30, 2026 $ 1,832.75
-2.45%
$ 596.47 million $ 328,647
Jun 29, 2026 $ 1,878.84
+2.24%
$ 611.51 million $ 172,844
Jun 28, 2026 $ 1,837.73
+0.06%
$ 598.08 million $ 115,490
Jun 27, 2026 $ 1,836.75
-0.15%
$ 597.69 million $ 131,799
Jun 26, 2026 $ 1,839.55
+0.29%
$ 601.86 million $ 721,937
Jun 25, 2026 $ 1,837.37
-2.69%
$ 601.14 million $ 591,679
Jun 24, 2026 $ 1,888.18
-2.82%
$ 617.77 million $ 624,819
Jun 23, 2026 $ 1,943.06
-3.51%
$ 635.72 million $ 707,021
Jun 22, 2026 $ 2,013.66
+0.94%
$ 658.83 million $ 500,925
Jun 21, 2026 $ 1,994.98
-1.73%
$ 652.71 million $ 74,861
Download