Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,906.58
+0.00%
$914.69 million $1.46 million
Yesterday $2,901.73
-3.76%
$914.82 million $1.61 million
Oct 7, 2026 $3,015.43
-4.56%
$951.45 million $1.24 million
Oct 6, 2026 $3,159.4
-0.58%
$997.16 million $2.24 million
Oct 5, 2026 $3,177.88
-0.34%
$1 billion $2.18 million
Oct 4, 2026 $3,188.72
+1.39%
$1.01 billion $979,244
Oct 3, 2026 $3,144.61
+0.72%
$992.55 million $1.78 million
Oct 2, 2026 $3,122.02
-1.34%
$986.53 million $1.01 million
Oct 1, 2026 $3,165.03
+0.63%
$1 billion $1.47 million
Sep 30, 2026 $3,145.07
+0.39%
$994.12 million $2.39 million
Sep 29, 2026 $3,132.25
-0.37%
$990.3 million $3.05 million
Sep 28, 2026 $3,143.87
+0.00%
$994.08 million $757,651
Sep 27, 2026 $3,135.05
-0.52%
$991.42 million $1.13 million
Sep 26, 2026 $3,151.41
+0.16%
$996.58 million $433,747
Sep 25, 2026 $3,146.4
+0.22%
$995.08 million $1.8 million
Sep 24, 2026 $3,139.63
+0.29%
$993.35 million $1.23 million
Sep 23, 2026 $3,130.51
-2.88%
$990.51 million $1.1 million
Sep 22, 2026 $3,223.49
-0.51%
$1.02 billion $1.71 million
Sep 21, 2026 $3,239.95
+4.89%
$1.03 billion $1.5 million
Sep 20, 2026 $3,088.81
+0.35%
$978 million $1.67 million
Sep 19, 2026 $3,078
+0.90%
$974.74 million $652,742
Sep 18, 2026 $3,050.53
+6.62%
$965.78 million $982,241
Sep 17, 2026 $2,861.24
+1.23%
$905.85 million $575,690
Sep 16, 2026 $2,826.38
+0.74%
$894.95 million $1.18 million
Sep 15, 2026 $2,805.52
-4.56%
$888.43 million $558,962
Sep 14, 2026 $2,938.94
+1.60%
$931.19 million $1.11 million
Sep 13, 2026 $2,892.65
-1.96%
$916.81 million $915,227
Sep 12, 2026 $2,950.35
+0.53%
$935.08 million $881,145
Sep 11, 2026 $2,934.7
+3.02%
$930.21 million $1.42 million
Sep 10, 2026 $2,848.67
-1.18%
$903.01 million $1.71 million
Sep 9, 2026 $2,882.74
-0.74%
$914.1 million $1.12 million
Sep 8, 2026 $2,904.36
-0.29%
$921.01 million $902,838
Sep 7, 2026 $2,912.67
-0.90%
$923.69 million $591,575
Sep 6, 2026 $2,940.12
+1.39%
$932.35 million $333,658
Sep 5, 2026 $2,899.8
+1.08%
$919.78 million $1.15 million
Sep 4, 2026 $2,868.88
-1.60%
$911.54 million $2.36 million
Sep 3, 2026 $2,915.55
+4.42%
$926.61 million $2.27 million
Sep 2, 2026 $2,792.01
-1.20%
$887.47 million $5.44 million
Sep 1, 2026 $2,825.84
-2.09%
$901.48 million $3.37 million
Aug 31, 2026 $2,886.26
+0.92%
$921.58 million $3.25 million
Aug 30, 2026 $2,860.03
-0.44%
$914.19 million $1.34 million
Aug 29, 2026 $2,872.81
+0.72%
$918.41 million $590,569
Aug 28, 2026 $2,852.32
-2.77%
$912.08 million $3.11 million
Aug 27, 2026 $2,933.45
+0.29%
$938.37 million $778,410
Aug 26, 2026 $2,924.95
+2.74%
$935.7 million $455,465
Aug 25, 2026 $2,846.82
-1.95%
$910.77 million $2.7 million
Aug 24, 2026 $2,903.43
+0.92%
$929.05 million $440,542
Aug 23, 2026 $2,876.96
+1.65%
$920.66 million $777,192
Aug 22, 2026 $2,830.46
-3.97%
$905.73 million $347,767
Aug 21, 2026 $2,947.47
+8.36%
$943.47 million $861,796
Download