Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3,070.14
+0.00%
$971.78 million $718,456
Yesterday $2,861.24
+1.23%
$905.85 million $575,690
Sep 16, 2026 $2,826.38
+0.74%
$894.95 million $1.18 million
Sep 15, 2026 $2,805.52
-4.56%
$888.43 million $558,962
Sep 14, 2026 $2,938.94
+1.60%
$931.19 million $1.11 million
Sep 13, 2026 $2,892.65
-1.96%
$916.81 million $915,227
Sep 12, 2026 $2,950.35
+0.53%
$935.08 million $881,145
Sep 11, 2026 $2,934.7
+3.02%
$930.21 million $1.42 million
Sep 10, 2026 $2,848.67
-1.18%
$903.01 million $1.71 million
Sep 9, 2026 $2,882.74
-0.74%
$914.1 million $1.12 million
Sep 8, 2026 $2,904.36
-0.29%
$921.01 million $902,838
Sep 7, 2026 $2,912.67
-0.90%
$923.69 million $591,575
Sep 6, 2026 $2,940.12
+1.39%
$932.35 million $333,658
Sep 5, 2026 $2,899.8
+1.08%
$919.78 million $1.15 million
Sep 4, 2026 $2,868.88
-1.60%
$911.54 million $2.36 million
Sep 3, 2026 $2,915.55
+4.42%
$926.61 million $2.27 million
Sep 2, 2026 $2,792.01
-1.20%
$887.47 million $5.44 million
Sep 1, 2026 $2,825.84
-2.09%
$901.48 million $3.37 million
Aug 31, 2026 $2,886.26
+0.92%
$921.58 million $3.25 million
Aug 30, 2026 $2,860.03
-0.44%
$914.19 million $1.34 million
Aug 29, 2026 $2,872.81
+0.72%
$918.41 million $590,569
Aug 28, 2026 $2,852.32
-2.77%
$912.08 million $3.11 million
Aug 27, 2026 $2,933.45
+0.29%
$938.37 million $778,410
Aug 26, 2026 $2,924.95
+2.74%
$935.7 million $455,465
Aug 25, 2026 $2,846.82
-1.95%
$910.77 million $2.7 million
Aug 24, 2026 $2,903.43
+0.92%
$929.05 million $440,542
Aug 23, 2026 $2,876.96
+1.65%
$920.66 million $777,192
Aug 22, 2026 $2,830.46
-3.97%
$905.73 million $347,767
Aug 21, 2026 $2,947.47
+8.36%
$943.47 million $861,796
Aug 20, 2026 $2,720
+3.63%
$870.75 million $763,323
Aug 19, 2026 $2,624.72
+17.16%
$840.26 million $1.74 million
Aug 18, 2026 $2,240.35
+0.27%
$717.26 million $166,295
Aug 17, 2026 $2,235.45
+2.18%
$715.72 million $456,213
Aug 16, 2026 $2,187.91
-0.34%
$700.58 million $25,607
Aug 15, 2026 $2,195.31
+1.92%
$702.96 million $249,551
Aug 14, 2026 $2,156.51
-2.14%
$689.88 million $690,074
Aug 13, 2026 $2,204.72
+0.52%
$706.25 million $580,422
Aug 12, 2026 $2,193.35
-0.19%
$702.65 million $228,389
Aug 11, 2026 $2,197.61
+0.41%
$704.09 million $255,368
Aug 10, 2026 $2,188.77
-2.25%
$701.12 million $559,789
Aug 9, 2026 $2,239.12
-0.08%
$717.41 million $303,939
Aug 8, 2026 $2,240.82
+0.21%
$718.18 million $723,884
Aug 7, 2026 $2,236.09
+0.73%
$716.75 million $836,387
Aug 6, 2026 $2,219.9
-0.54%
$712.53 million $1.34 million
Aug 5, 2026 $2,231.97
+1.91%
$716.61 million $53,599
Aug 4, 2026 $2,188.29
+0.74%
$703 million $279,405
Aug 3, 2026 $2,172.24
-1.09%
$698.4 million $49,255
Aug 2, 2026 $2,196.18
+1.82%
$706.26 million $150,916
Aug 1, 2026 $2,156.89
-0.94%
$693.54 million $184,790
Jul 31, 2026 $2,177.45
-3.45%
$699.85 million $242,531
Download