Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 PM $2,277.64
-0.86%
$817.41 million $311,688
Mar 3, 8 PM $2,297.35
-0.29%
$824.48 million $311,236
Mar 3, 7 PM $2,303.96
+0.19%
$826.86 million $311,442
Mar 3, 6 PM $2,299.53
+0.53%
$825.27 million $311,422
Mar 3, 5 PM $2,287.36
-0.20%
$820.9 million $309,755
Mar 3, 4 PM $2,291.92
+1.67%
$822.53 million $295,366
Mar 3, 3 PM $2,254.17
-0.31%
$808.99 million $169,088
Mar 3, 2 PM $2,261.28
+0.16%
$811.54 million $168,786
Mar 3, 1 PM $2,257.64
-1.21%
$810.23 million $151,879
Mar 3, 12 PM $2,285.23
+0.94%
$820.14 million $135,486
Mar 3, 11 AM $2,263.86
+0.05%
$812.47 million $94,614
Mar 3, 10 AM $2,262.72
+0.15%
$812.06 million $94,595
Mar 3, 9 AM $2,259.26
-0.28%
$810.82 million $16,922
Mar 3, 8 AM $2,265.67
-1.97%
$813.11 million $68,280
Mar 3, 7 AM $2,311.28
+0.01%
$829.49 million $71,853
Mar 3, 6 AM $2,308.52
+0.11%
$828.49 million $71,824
Mar 3, 5 AM $2,306.03
-0.73%
$827.6 million $72,227
Mar 3, 4 AM $2,322.97
-0.06%
$833.68 million $72,059
Mar 3, 3 AM $2,324.45
-0.64%
$834.21 million $74,419
Mar 3, 2 AM $2,339.37
-0.47%
$839.56 million $349,166
Mar 3, 1 AM $2,350.46
+0.11%
$843.54 million $347,338
Mar 3, 12 AM $2,348.09
-0.07%
$842.69 million $342,178
Mar 2, 11 PM $2,349.63
-1.05%
$843.25 million $335,444
Mar 2, 10 PM $2,374.1
+0.42%
$852.03 million $145,468
Mar 2, 9 PM $2,364.05
-0.16%
$848.42 million $145,165
Mar 2, 8 PM $2,367.78
+0.52%
$849.76 million $145,541
Mar 2, 7 PM $2,355.55
+0.26%
$845.37 million $145,137
Mar 2, 6 PM $2,349.56
-1.57%
$843.22 million $119,838
Mar 2, 5 PM $2,387.02
-0.51%
$856.67 million $97,602
Mar 2, 4 PM $2,399.36
+1.14%
$861.1 million $99,319
Mar 2, 3 PM $2,372.23
+6.09%
$851.36 million $77,029
Mar 2, 2 PM $2,235.86
+0.09%
$802.42 million $54,446
Mar 2, 1 PM $2,234.06
-0.67%
$801.77 million $31,096
Mar 2, 12 PM $2,249.13
-0.33%
$807.18 million $31,116
Mar 2, 11 AM $2,256.58
-0.09%
$809.85 million $31,626
Mar 2, 10 AM $2,258.63
-0.01%
$810.59 million $30,298
Mar 2, 9 AM $2,266.6
+0.79%
$813.45 million $30,308
Mar 2, 8 AM $2,248.77
+0.05%
$807.05 million $28,648
Mar 2, 7 AM $2,247.6
-0.25%
$806.63 million $29,615
Mar 2, 6 AM $2,257.17
-1.34%
$810.07 million $46,556
Mar 2, 5 AM $2,287.84
+0.09%
$821.07 million $44,168
Mar 2, 4 AM $2,285.71
+0.59%
$820.31 million $44,058
Mar 2, 3 AM $2,272.37
+0.75%
$815.52 million $41,251
Mar 2, 2 AM $2,255.46
-1.05%
$809.45 million $209,138
Mar 2, 1 AM $2,279.44
+0.43%
$818.06 million $208,776
Mar 2, 12 AM $2,269.74
+1.08%
$814.58 million $207,183
Mar 1, 11 PM $2,245.52
+0.19%
$805.88 million $203,045
Mar 1, 10 PM $2,241.31
+0.35%
$804.37 million $201,389
Mar 1, 9 PM $2,232.67
+0.76%
$801.27 million $179,403
Mar 1, 8 PM $2,215.8
-2.04%
$795.22 million $175,697