Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $4,059.14
-2.07%
$1.86 billion $1.06 million
Dec 9, 2024 $4,145.08
-7.49%
$1.89 billion $3.84 million
Dec 8, 2024 $4,480.57
-0.25%
$2.05 billion $1.19 million
Dec 7, 2024 $4,492
-0.13%
$2.08 billion $1.13 million
Dec 6, 2024 $4,498.97
+5.80%
$2.08 billion $5.93 million
Dec 5, 2024 $4,252.29
-0.09%
$1.97 billion $21.88 million
Dec 4, 2024 $4,050.55
-0.09%
$-- $2.34 million
Dec 3, 2024 $4,054.06
-0.43%
$1.88 billion $2.32 million
Dec 2, 2024 $4,071.49
-1.68%
$1.89 billion $1.55 million
Dec 1, 2024 $4,140.31
+0.25%
$1.92 billion $12.49 million
Nov 30, 2024 $4,130.28
+3.13%
$1.96 billion $5.14 million
Nov 29, 2024 $4,005.88
+0.34%
$1.9 billion $2.1 million
Nov 28, 2024 $3,996.48
-2.08%
$1.9 billion $797,856
Nov 27, 2024 $4,080.75
+10.07%
$1.94 billion $799,215
Nov 26, 2024 $3,707.35
-2.68%
$1.76 billion $4.15 million
Nov 25, 2024 $3,809.65
+1.75%
$1.81 billion $28.78 million
Nov 24, 2024 $3,743.79
-0.87%
$1.78 billion $10.25 million
Nov 23, 2024 $3,776.32
+1.64%
$1.79 billion $80.2 million
Nov 22, 2024 $3,715.52
-1.91%
$1.76 billion $204.65 billion
Nov 21, 2024 $3,787.84
+10.23%
$1.8 billion $178.72 billion
Nov 20, 2024 $3,436.67
-1.54%
$1.63 billion $15.13 million
Nov 19, 2024 $3,490.45
-1.21%
$1.66 billion $36.24 trillion
Nov 18, 2024 $3,546.19
+3.24%
$1.68 billion $203.03 billion
Nov 17, 2024 $3,396.39
-3.30%
$1.61 billion $235.55 billion
Nov 16, 2024 $3,517.31
+1.85%
$1.67 billion $24.19 billion
Nov 15, 2024 $3,455.48
+1.46%
$1.64 billion $10.74 billion
Nov 14, 2024 $3,405.94
-2.28%
$1.62 billion $160.75 billion
Nov 13, 2024 $3,485.55
-3.89%
$1.65 billion $446.02 billion
Nov 12, 2024 $3,625.74
-3.32%
$1.72 billion $200.14 billion
Nov 11, 2024 $3,751.95
+5.37%
$1.78 billion $249.99 billion
Nov 10, 2024 $3,560.93
+1.96%
$1.69 billion $97.12 billion
Nov 9, 2024 $3,495.63
+6.42%
$1.65 billion $39.46 billion
Nov 8, 2024 $3,284.62
+1.73%
$1.56 billion $44.98 billion
Nov 7, 2024 $3,228.62
+6.44%
$1.53 billion $95.22 billion
Nov 6, 2024 $3,037.85
+12.61%
$1.44 billion $175.8 billion
Nov 5, 2024 $2,697.75
+0.37%
$1.28 billion $38.9 billion
Nov 4, 2024 $2,707.6
-1.47%
$1.28 billion $499
Nov 3, 2024 $2,748.07
-1.12%
$1.3 billion $86.7 billion
Nov 2, 2024 $2,779.07
-0.79%
$1.34 billion $67.62 billion
Nov 1, 2024 $2,801.21
-1.13%
$1.35 billion $148.53 billion
Oct 31, 2024 $2,818.08
-5.05%
$1.35 billion $117.64 billion
Oct 30, 2024 $2,967.84
+0.58%
$1.43 billion $57.1 billion
Oct 29, 2024 $2,950.85
+3.04%
$1.42 billion $101.86 billion
Oct 28, 2024 $2,863.93
+2.05%
$1.38 billion $86.47 billion
Oct 27, 2024 $2,837.22
+2.14%
$1.36 billion $16.97 billion
Oct 26, 2024 $2,777.32
+3.44%
$1.34 billion $150.14 billion
Oct 25, 2024 $2,684.86
-5.31%
$1.3 billion $102.78 billion
Oct 24, 2024 $2,835.37
-0.59%
$1.37 billion $122.64 billion
Oct 23, 2024 $2,852.07
-2.79%
$1.38 billion $103.89 billion
Oct 22, 2024 $2,934.02
-0.78%
$1.42 billion $9.28 billion