Rocket Pool ETH Historical Data

RETH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 1,525.76
+8.89%
$ 224.05 million $ 1.78 million
Oct 24, 2022 $ 1,401.96
-1.64%
$ 205.66 million $ 1.07 million
Oct 23, 2022 $ 1,418.12
+3.47%
$ 207 million $ 696,105
Oct 22, 2022 $ 1,370.37
+0.16%
$ 199.38 million $ 660,151
Oct 21, 2022 $ 1,358.8
+1.17%
$ 197.61 million $ 1.24 million
Oct 20, 2022 $ 1,337.61
+0.60%
$ 194.37 million $ 4,444
Oct 19, 2022 $ 1,332.06
-2.52%
$ 191.26 million $ 843,751
Oct 18, 2022 $ 1,365.63
-1.51%
$ 196.92 million $ 879,014
Oct 17, 2022 $ 1,386.31
+1.27%
$ 88,091 $ 357,547
Oct 16, 2022 $ 1,360.07
+2.45%
$ 86,424 $ 567,082
Oct 15, 2022 $ 1,327.44
-1.81%
$ 190.27 million $ 290,615
Oct 14, 2022 $ 1,352.61
+0.71%
$ 193.46 million $ 2.02 million
Oct 13, 2022 $ 1,343.6
-0.85%
$ 192.12 million $ 445,530
Oct 12, 2022 $ 1,353.37
+1.71%
$ 192.17 million $ 213,045
Oct 11, 2022 $ 1,329.17
-1.35%
$ 188.15 million $ 1.01 million
Oct 10, 2022 $ 1,348.11
-1.75%
$ 190.76 million $ 2.31 million
Oct 9, 2022 $ 1,371.78
+0.05%
$ 193.52 million $ 564,204
Oct 8, 2022 $ 1,369.58
-1.42%
$ 192.89 million $ 265,686
Oct 7, 2022 $ 1,407.48
+0.11%
$ 197.95 million $ 280,648
Oct 6, 2022 $ 1,405.89
-0.27%
$ 197.16 million $ 179,409
Oct 5, 2022 $ 1,436.5
+1.31%
$ 199.91 million $ 532,669
Oct 4, 2022 $ 1,416.29
+2.99%
$ 196.39 million $ 518,389
Oct 3, 2022 $ 1,374.86
+3.59%
$ 189.64 million $ 337,880
Oct 2, 2022 $ 1,338.05
-1.90%
$ 182.16 million $ 136
Oct 1, 2022 $ 1,359.5
-1.54%
$ 183.09 million $ 215
Sep 30, 2022 $ 1,381.14
-0.48%
$ 184.04 million $ 640,660
Sep 29, 2022 $ 1,387.55
-0.38%
$ 176.76 million $ 241,549
Sep 28, 2022 $ 1,397.23
+1.05%
$ 175.28 million $ 633
Sep 27, 2022 $ 1,382.68
-0.23%
$ 173.1 million $ 5,500
Sep 26, 2022 $ 1,379.67
+2.53%
$ 171.92 million $ 35,751
Sep 25, 2022 $ 1,348.53
-1.50%
$ 165.78 million $ 361
Sep 24, 2022 $ 1,368.06
-0.96%
$ 167.36 million $ 235,236
Sep 23, 2022 $ 1,366.71
-1.02%
$ 88,612 $ 15,853
Sep 22, 2022 $ 1,381.29
+6.36%
$ 164.65 million $ 591,807
Sep 21, 2022 $ 1,298.8
-5.53%
$ -- $ 658,682
Sep 20, 2022 $ 1,374.58
-4.12%
$ 159.77 million $ 993,462
Sep 19, 2022 $ 1,381.93
-0.48%
$ 159.64 million $ 4,386
Sep 18, 2022 $ 1,390.89
-8.84%
$ 152.03 million $ 668,017
Sep 17, 2022 $ 1,524.71
+2.80%
$ 165.96 million $ 291
Sep 16, 2022 $ 1,484.9
-2.50%
$ 161 million $ 299
Sep 15, 2022 $ 1,528
-9.40%
$ 165.39 million $ 75,280
Sep 14, 2022 $ 1,681.8
+3.52%
$ 181.96 million $ 1.02 million
Sep 13, 2022 $ 1,620.27
-8.53%
$ 175.11 million $ 5,852
Sep 12, 2022 $ 1,760.28
-3.47%
$ 187.63 million $ 4,321
Sep 11, 2022 $ 1,824.7
-1.03%
$ 194.41 million $ 5,383
Sep 10, 2022 $ 1,836.58
+3.21%
$ 195.53 million $ 35,063
Sep 9, 2022 $ 1,781.32
+5.95%
$ 189.59 million $ 225,603
Sep 8, 2022 $ 1,686.45
+1.00%
$ 179.37 million $ 9,680
Sep 7, 2022 $ 1,668.41
+4.17%
$ 177.4 million $ 184
Sep 6, 2022 $ 1,603.92
-3.17%
$ 124,342 $ 693,075