Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $2,102.52
-6.39%
$510.01 million $2.67 million
Apr 18, 2023 $2,220.5
-0.87%
$519.95 million $11.79 million
Apr 17, 2023 $2,239.51
-1.88%
$521.85 million $6.67 million
Apr 16, 2023 $2,282.1
+1.92%
$530.78 million $20.19 million
Apr 15, 2023 $2,240.52
-0.46%
$520.44 million $6.52 million
Apr 14, 2023 $2,249.53
+4.73%
$522.27 million $9.1 million
Apr 13, 2023 $2,153.86
+4.66%
$498.86 million $15.3 million
Apr 12, 2023 $2,047.28
+1.46%
$474.11 million $7.29 million
Apr 11, 2023 $2,017.75
-0.85%
$467.62 million $22.94 million
Apr 10, 2023 $2,035.07
+1.40%
$470.64 million $5.13 million
Apr 9, 2023 $2,005.33
+2.20%
$463.22 million $19.05 million
Apr 8, 2023 $1,959.48
-1.37%
$451.69 million $5.77 million
Apr 7, 2023 $1,987.4
-0.09%
$458.04 million $6.67 million
Apr 6, 2023 $1,994.95
-1.98%
$459.48 million $31.86 million
Apr 5, 2023 $2,034.54
+1.73%
$455.44 million $27.7 million
Apr 4, 2023 $2,003.7
+2.90%
$436.33 million $27.5 million
Apr 3, 2023 $1,942.15
+1.38%
$422.75 million $69.35 million
Apr 2, 2023 $1,919.27
-1.70%
$417.51 million $11.72 million
Apr 1, 2023 $1,951.77
+0.56%
$423.35 million $12.97 million
Mar 31, 2023 $1,941.03
+1.20%
$420.61 million $1.87 million
Mar 30, 2023 $1,910.07
-0.60%
$413.7 million $18.48 million
Mar 29, 2023 $1,922.08
+1.76%
$416.13 million $3.09 million
Mar 28, 2023 $1,889.34
+3.28%
$409.05 million $2.51 million
Mar 27, 2023 $1,829.09
-3.89%
$395.23 million $18.76 million
Mar 26, 2023 $1,902.85
+2.12%
$411 million $1.54 million
Mar 25, 2023 $1,863.39
-0.26%
$402.2 million $2.76 million
Mar 24, 2023 $1,865.95
-5.32%
$402.47 million $16.43 million
Mar 23, 2023 $1,976.08
+6.29%
$426.1 million $3.3 million
Mar 22, 2023 $1,855.02
-3.72%
$399.86 million $3.59 million
Mar 21, 2023 $1,926.46
+3.44%
$414.82 million $25.91 million
Mar 20, 2023 $1,863.94
-3.16%
$399.15 million $6.97 million
Mar 19, 2023 $1,930.84
+1.97%
$413.21 million $6.64 million
Mar 18, 2023 $1,895.11
-0.70%
$404.66 million $10.25 million
Mar 17, 2023 $1,908.01
+6.65%
$407.27 million $10.02 million
Mar 16, 2023 $1,789.29
+1.47%
$381.47 million $21.36 million
Mar 15, 2023 $1,761.77
-3.40%
$372.21 million $112.84 million
Mar 14, 2023 $1,822.41
+1.94%
$384.74 million $17.35 million
Mar 13, 2023 $1,788.12
+6.27%
$376.89 million $334.01 million
Mar 12, 2023 $1,679.85
+6.59%
$353.81 million $6.33 million
Mar 11, 2023 $1,574.24
+3.14%
$331.55 million $13.6 million
Mar 10, 2023 $1,526.47
-0.60%
$321.09 million $19.76 million
Mar 9, 2023 $1,535.79
-6.91%
$321 million $8.45 million
Mar 8, 2023 $1,649.35
-1.26%
$343.96 million $3.19 million
Mar 7, 2023 $1,671.16
-0.23%
$348.11 million $3.95 million
Mar 6, 2023 $1,674.87
+0.21%
$348.68 million $3.12 million
Mar 5, 2023 $1,670.95
-0.46%
$347.41 million $4.61 million
Mar 4, 2023 $1,678.85
-0.17%
$347.56 million $4.34 million
Mar 3, 2023 $1,680
-4.99%
$347.79 million $7.34 million
Mar 2, 2023 $1,763.41
-0.75%
$363.71 million $7.22 million
Mar 1, 2023 $1,775.48
+2.77%
$365.18 million $13.14 million