Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $1,178.88
-4.40%
$182.04 million $6.6 million
Nov 20, 2022 $1,233.09
-4.53%
$189.72 million $2.92 million
Nov 19, 2022 $1,291.6
+0.69%
$198.29 million $2.87 million
Nov 18, 2022 $1,282.79
+0.39%
$196 million $1.98 million
Nov 17, 2022 $1,236.93
-4.51%
$188.52 million $119,463
Nov 16, 2022 $1,295.34
-2.44%
$196.79 million $3.02 million
Nov 15, 2022 $1,330.22
+1.37%
$201.77 million $13,865
Nov 14, 2022 $1,311.25
+0.67%
$198.11 million $1.05 million
Nov 13, 2022 $1,300.45
-2.67%
$195.86 million $737,098
Nov 12, 2022 $1,317.89
-2.91%
$197.41 million $138,191
Nov 11, 2022 $1,374.48
+0.41%
$205.55 million $5.83 million
Nov 10, 2022 $1,360.36
+18.27%
$203.28 million $3,820
Nov 9, 2022 $1,114.36
-20.31%
$166.38 million $10,851
Nov 8, 2022 $1,376.81
-16.32%
$205.44 million $17,335
Nov 7, 2022 $1,645.58
-0.59%
$245.44 million $453,252
Nov 6, 2022 $1,658.18
-3.06%
$247.25 million $951,638
Nov 5, 2022 $1,711.07
-0.76%
$255 million $1.53 million
Nov 4, 2022 $1,724.66
+7.83%
$256.79 million $689,819
Nov 3, 2022 $1,599.71
+0.77%
$237.43 million $896,584
Nov 2, 2022 $1,537.71
-6.95%
$228.11 million $1.01 million
Nov 1, 2022 $1,654.25
+0.56%
$243.6 million $917,469
Oct 31, 2022 $1,644.31
-0.95%
$242.13 million $1.34 million
Oct 30, 2022 $1,661.92
-2.12%
$244.72 million $1.09 million
Oct 29, 2022 $1,697.68
+4.03%
$249.99 million $2.24 million
Oct 28, 2022 $1,646.41
+3.54%
$242.44 million $753,035
Oct 27, 2022 $1,589.46
-2.87%
$234.05 million $2.54 million
Oct 26, 2022 $1,636.38
+7.20%
$240.49 million $856,973
Oct 25, 2022 $1,525.76
+8.89%
$224.05 million $1.78 million
Oct 24, 2022 $1,401.96
-1.64%
$205.66 million $1.07 million
Oct 23, 2022 $1,418.12
+3.47%
$207 million $696,105
Oct 22, 2022 $1,370.37
+0.16%
$199.38 million $660,151
Oct 21, 2022 $1,358.8
+1.17%
$197.61 million $1.24 million
Oct 20, 2022 $1,337.61
+0.60%
$194.37 million $4,444
Oct 19, 2022 $1,332.06
-2.52%
$191.26 million $843,751
Oct 18, 2022 $1,365.63
-1.51%
$196.92 million $879,014
Oct 17, 2022 $1,386.31
+1.27%
$88,091 $357,547
Oct 16, 2022 $1,360.07
+2.45%
$86,424 $567,082
Oct 15, 2022 $1,327.44
-1.81%
$190.27 million $290,615
Oct 14, 2022 $1,352.61
+0.71%
$193.46 million $2.02 million
Oct 13, 2022 $1,343.6
-0.85%
$192.12 million $445,530
Oct 12, 2022 $1,353.37
+1.71%
$192.17 million $213,045
Oct 11, 2022 $1,329.17
-1.35%
$188.15 million $1.01 million
Oct 10, 2022 $1,348.11
-1.75%
$190.76 million $2.31 million
Oct 9, 2022 $1,371.78
+0.05%
$193.52 million $564,204
Oct 8, 2022 $1,369.58
-1.42%
$192.89 million $265,686
Oct 7, 2022 $1,407.48
+0.11%
$197.95 million $280,648
Oct 6, 2022 $1,405.89
-0.27%
$197.16 million $179,409
Oct 5, 2022 $1,436.5
+1.31%
$199.91 million $532,669
Oct 4, 2022 $1,416.29
+2.99%
$196.39 million $518,389
Oct 3, 2022 $1,374.86
+3.59%
$189.64 million $337,880