Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $2,025.59
-0.04%
$663.64 million $497,922
Jun 21, 1 AM $2,026.38
-0.07%
$663.9 million $497,196
Jun 21, 12 AM $2,027.88
-0.11%
$664.39 million $498,098
Jun 20, 11 PM $2,030.12
-0.07%
$665.13 million $508,540
Jun 20, 10 PM $2,031.63
+0.40%
$665.62 million $506,618
Jun 20, 9 PM $2,023.52
+0.38%
$662.96 million $507,468
Jun 20, 8 PM $2,015.86
-0.01%
$660.45 million $506,684
Jun 20, 7 PM $2,015.97
+0.08%
$660.49 million $506,289
Jun 20, 6 PM $2,014.33
+0.09%
$659.95 million $505,313
Jun 20, 5 PM $2,013.18
-0.34%
$659.58 million $508,058
Jun 20, 4 PM $2,020.12
-0.38%
$661.85 million $506,790
Jun 20, 3 PM $2,027.74
+0.53%
$664.35 million $500,127
Jun 20, 2 PM $2,013.21
+0.50%
$659.59 million $490,686
Jun 20, 1 PM $2,003.22
-0.48%
$656.31 million $377,395
Jun 20, 12 PM $2,012.97
-0.08%
$659.51 million $430,690
Jun 20, 11 AM $2,014.67
+0.05%
$660.06 million $436,768
Jun 20, 10 AM $2,013.62
+0.13%
$659.72 million $496,991
Jun 20, 9 AM $2,011.07
+0.04%
$658.88 million $674,283
Jun 20, 8 AM $2,010.2
-0.10%
$658.6 million $674,127
Jun 20, 7 AM $2,012.18
+0.08%
$659.25 million $666,456
Jun 20, 6 AM $2,010.59
+0.49%
$658.73 million $648,280
Jun 20, 5 AM $2,001.22
+0.38%
$655.66 million $557,278
Jun 20, 4 AM $1,993.6
+0.12%
$653.16 million $415,105
Jun 20, 3 AM $1,991.22
+0.01%
$652.38 million $417,365
Jun 20, 2 AM $1,991.75
+0.01%
$652.36 million $376,867
Jun 20, 1 AM $1,991.55
-0.01%
$652.3 million $367,094
Jun 20, 12 AM $1,991.72
+0.10%
$652.36 million $367,571
Jun 19, 11 PM $1,989.67
+0.11%
$651.68 million $362,198
Jun 19, 10 PM $1,987.44
+0.11%
$650.95 million $358,130
Jun 19, 9 PM $1,985.4
+0.01%
$650.29 million $369,332
Jun 19, 8 PM $1,984.72
+0.01%
$650.06 million $369,131
Jun 19, 7 PM $1,984.26
-0.02%
$649.91 million $390,779
Jun 19, 6 PM $1,984.47
+0.05%
$649.98 million $391,305
Jun 19, 5 PM $1,983.41
+0.02%
$649.64 million $459,684
Jun 19, 4 PM $1,983.1
+0.01%
$649.53 million $469,325
Jun 19, 3 PM $1,982.64
+0.15%
$649.38 million $468,215
Jun 19, 2 PM $1,979.19
+0.09%
$648.25 million $467,543
Jun 19, 1 PM $1,976.41
+0.22%
$647.34 million $466,805
Jun 19, 12 PM $1,972.11
-0.03%
$645.93 million $471,372
Jun 19, 11 AM $1,972.78
+0.07%
$646.15 million $470,047
Jun 19, 10 AM $1,970.63
-0.15%
$645.45 million $373,006
Jun 19, 9 AM $1,973.54
-0.27%
$646.4 million $172,033
Jun 19, 8 AM $1,978.91
+0.07%
$648.16 million $165,679
Jun 19, 7 AM $1,977.35
-0.10%
$647.65 million $169,352
Jun 19, 6 AM $1,979.19
+0.04%
$648.25 million $170,044
Jun 19, 5 AM $1,976.17
+0.27%
$647.26 million $175,913
Jun 19, 4 AM $1,970.93
-0.20%
$645.55 million $162,842
Jun 19, 3 AM $1,974.62
-1.00%
$646.75 million $171,424
Jun 19, 2 AM $1,994.3
-0.26%
$653.21 million $174,662
Jun 19, 1 AM $1,998.61
+0.13%
$654.62 million $173,894