Rocket Pool ETH Historical Data

RETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 3,838.35
-0.06%
$ 1.38 billion $ 590,720
Jan 18, 10 AM $ 3,840.54
+0.05%
$ 1.38 billion $ 587,561
Jan 18, 9 AM $ 3,838.49
+0.24%
$ 1.38 billion $ 586,192
Jan 18, 8 AM $ 3,829.14
+0.01%
$ 1.37 billion $ 580,310
Jan 18, 7 AM $ 3,828.81
-0.03%
$ 1.37 billion $ 579,599
Jan 18, 6 AM $ 3,829.93
+0.09%
$ 1.37 billion $ 579,039
Jan 18, 5 AM $ 3,826.67
-0.16%
$ 1.37 billion $ 578,994
Jan 18, 4 AM $ 3,832.94
+0.32%
$ 1.38 billion $ 579,929
Jan 18, 3 AM $ 3,820.68
+0.13%
$ 1.37 billion $ 1.44 million
Jan 18, 2 AM $ 3,815.79
-0.07%
$ 1.37 billion $ 1.44 million
Jan 18, 1 AM $ 3,818.34
-0.18%
$ 1.37 billion $ 1.44 million
Jan 18, 12 AM $ 3,825.39
+0.02%
$ 1.37 billion $ 1.44 million
Jan 17, 11 PM $ 3,824.82
+0.19%
$ 1.37 billion $ 1.41 million
Jan 17, 10 PM $ 3,817.59
-0.22%
$ 1.37 billion $ 1.04 million
Jan 17, 9 PM $ 3,825.71
-0.18%
$ 1.37 billion $ 1.01 million
Jan 17, 8 PM $ 3,832.75
-0.05%
$ 1.38 billion $ 1.13 million
Jan 17, 7 PM $ 3,834.59
+0.00%
$ 1.38 billion $ 1.12 million
Jan 17, 6 PM $ 3,834.65
-0.08%
$ 1.38 billion $ 1.13 million
Jan 17, 5 PM $ 3,837.61
+0.08%
$ 1.38 billion $ 1.12 million
Jan 17, 4 PM $ 3,834.56
-0.17%
$ 1.38 billion $ 1.12 million
Jan 17, 3 PM $ 3,840.98
+0.49%
$ 1.38 billion $ 1.12 million
Jan 17, 2 PM $ 3,822.29
+0.19%
$ 1.37 billion $ 1.11 million
Jan 17, 1 PM $ 3,814.89
+0.03%
$ 1.37 billion $ 1.07 million
Jan 17, 12 PM $ 3,813.67
+0.04%
$ 1.37 billion $ 1.07 million
Jan 17, 11 AM $ 3,812.13
+0.02%
$ 1.37 billion $ 1.07 million
Jan 17, 10 AM $ 3,811.26
-0.02%
$ 1.37 billion $ 1.18 million
Jan 17, 9 AM $ 3,811.94
+0.02%
$ 1.37 billion $ 1.18 million
Jan 17, 8 AM $ 3,811.08
+0.20%
$ 1.37 billion $ 1.18 million
Jan 17, 7 AM $ 3,801.24
+0.00%
$ 1.36 billion $ 1.18 million
Jan 17, 6 AM $ 3,801.15
+0.05%
$ 1.36 billion $ 1.16 million
Jan 17, 5 AM $ 3,799.23
+0.01%
$ 1.36 billion $ 1.14 million
Jan 17, 4 AM $ 3,799.01
-0.07%
$ 1.36 billion $ 1.14 million
Jan 17, 3 AM $ 3,800.58
+0.09%
$ 1.36 billion $ 849,796
Jan 17, 2 AM $ 3,797.03
-0.13%
$ 1.36 billion $ 1.49 million
Jan 17, 1 AM $ 3,802.12
-0.02%
$ 1.36 billion $ 1.49 million
Jan 17, 12 AM $ 3,802.78
-0.16%
$ 1.36 billion $ 1.49 million
Jan 16, 11 PM $ 3,808.83
+0.19%
$ 1.37 billion $ 1.48 million
Jan 16, 10 PM $ 3,801.65
+0.02%
$ 1.36 billion $ 1.45 million
Jan 16, 9 PM $ 3,801.01
+0.22%
$ 1.36 billion $ 1.37 million
Jan 16, 8 PM $ 3,792.53
+0.25%
$ 1.36 billion $ 989,275
Jan 16, 7 PM $ 3,783.17
-0.14%
$ 1.36 billion $ 984,914
Jan 16, 6 PM $ 3,788.42
+0.01%
$ 1.36 billion $ 1.01 million
Jan 16, 5 PM $ 3,788.09
+0.00%
$ 1.36 billion $ 1.01 million
Jan 16, 4 PM $ 3,787.96
+0.22%
$ 1.36 billion $ 1 million
Jan 16, 3 PM $ 3,779.67
-0.82%
$ 1.36 billion $ 995,825
Jan 16, 2 PM $ 3,810.73
-0.36%
$ 1.37 billion $ 944,420
Jan 16, 1 PM $ 3,824.34
-0.06%
$ 1.37 billion $ 815,427
Jan 16, 12 PM $ 3,826.69
+0.30%
$ 1.37 billion $ 813,531
Jan 16, 11 AM $ 3,815.19
-0.24%
$ 1.37 billion $ 812,126
Jan 16, 10 AM $ 3,824.31
-0.02%
$ 1.37 billion $ 498,214