Rocket Pool ETH Historical Data

RETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 2,683.77
-0.75%
$ 898.8 million $ 1.08 million
Apr 24, 2 AM $ 2,705.1
-0.02%
$ 907.46 million $ 1.07 million
Apr 24, 1 AM $ 2,705.7
-0.13%
$ 907.67 million $ 1.04 million
Apr 24, 12 AM $ 2,709.4
+0.11%
$ 908.91 million $ 1.63 million
Apr 23, 11 PM $ 2,706.72
+0.03%
$ 908.01 million $ 2.49 million
Apr 23, 10 PM $ 2,706.01
+0.19%
$ 907.77 million $ 3.52 million
Apr 23, 9 PM $ 2,700.79
+0.07%
$ 906.02 million $ 3.54 million
Apr 23, 8 PM $ 2,698.87
+0.50%
$ 905.38 million $ 3.62 million
Apr 23, 7 PM $ 2,685.56
+0.06%
$ 900.91 million $ 3.82 million
Apr 23, 6 PM $ 2,684.01
+0.15%
$ 900.39 million $ 4.12 million
Apr 23, 5 PM $ 2,679.35
-0.93%
$ 898.83 million $ 4.13 million
Apr 23, 4 PM $ 2,704.62
-0.10%
$ 907.3 million $ 4.54 million
Apr 23, 3 PM $ 2,707.49
+0.04%
$ 908.27 million $ 4.54 million
Apr 23, 2 PM $ 2,706.27
+0.35%
$ 907.86 million $ 4.86 million
Apr 23, 1 PM $ 2,696.16
-0.33%
$ 904.47 million $ 4.85 million
Apr 23, 12 PM $ 2,705.14
+0.32%
$ 907.48 million $ 4.86 million
Apr 23, 11 AM $ 2,696.58
+0.28%
$ 904.61 million $ 4.88 million
Apr 23, 10 AM $ 2,688.93
-0.91%
$ 902.04 million $ 4.92 million
Apr 23, 9 AM $ 2,713.77
-0.22%
$ 910.37 million $ 5.33 million
Apr 23, 8 AM $ 2,720.11
-0.41%
$ 912.5 million $ 4.81 million
Apr 23, 7 AM $ 2,731.32
-0.05%
$ 916.26 million $ 4.84 million
Apr 23, 6 AM $ 2,732.74
+0.31%
$ 916.74 million $ 4.85 million
Apr 23, 5 AM $ 2,724.4
+0.06%
$ 913.94 million $ 4.91 million
Apr 23, 4 AM $ 2,722.74
+0.12%
$ 913.38 million $ 5.1 million
Apr 23, 3 AM $ 2,719.45
-0.39%
$ 912.28 million $ 5.05 million
Apr 23, 2 AM $ 2,730.4
-0.53%
$ 916.73 million $ 5.18 million
Apr 23, 1 AM $ 2,744.61
-0.16%
$ 921.5 million $ 5.16 million
Apr 23, 12 AM $ 2,750.72
-0.38%
$ 923.55 million $ 4.58 million
Apr 22, 11 PM $ 2,761.35
-0.56%
$ 927.12 million $ 4.78 million
Apr 22, 10 PM $ 2,776.94
-0.23%
$ 932.36 million $ 4.52 million
Apr 22, 9 PM $ 2,783.29
+0.19%
$ 934.49 million $ 4.25 million
Apr 22, 8 PM $ 2,778.17
-0.14%
$ 932.77 million $ 3.9 million
Apr 22, 7 PM $ 2,786.77
+0.17%
$ 935.66 million $ 3.98 million
Apr 22, 6 PM $ 2,782.09
+0.06%
$ 934.09 million $ 3.81 million
Apr 22, 5 PM $ 2,780.54
+0.43%
$ 933.57 million $ 3.83 million
Apr 22, 4 PM $ 2,768.76
-0.78%
$ 929.61 million $ 4.06 million
Apr 22, 3 PM $ 2,790.65
+0.20%
$ 936.96 million $ 3.89 million
Apr 22, 2 PM $ 2,785.5
-0.19%
$ 935.23 million $ 3.82 million
Apr 22, 1 PM $ 2,790.7
+0.30%
$ 936.98 million $ 3.93 million
Apr 22, 12 PM $ 2,782.36
+0.19%
$ 934.18 million $ 4.05 million
Apr 22, 11 AM $ 2,775.51
+0.18%
$ 931.88 million $ 4.61 million
Apr 22, 10 AM $ 2,770.38
-0.04%
$ 930.15 million $ 4.62 million
Apr 22, 9 AM $ 2,771.49
+0.20%
$ 930.53 million $ 5.18 million
Apr 22, 8 AM $ 2,766.02
-0.19%
$ 928.69 million $ 5.13 million
Apr 22, 7 AM $ 2,769.14
-0.20%
$ 929.74 million $ 5.75 million
Apr 22, 6 AM $ 2,774.58
-0.21%
$ 931.56 million $ 5.96 million
Apr 22, 5 AM $ 2,780.38
+1.47%
$ 933.51 million $ 6.46 million
Apr 22, 4 AM $ 2,741.22
-0.25%
$ 920.36 million $ 6.37 million
Apr 22, 3 AM $ 2,748.2
+0.65%
$ 923.05 million $ 6.65 million
Apr 22, 2 AM $ 2,730.41
+1.52%
$ 917.07 million $ 6.62 million