Rocket Pool ETH Historical Data

RETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 3,815.19
-0.24%
$ 1.37 billion $ 812,126
Jan 16, 10 AM $ 3,824.31
-0.02%
$ 1.37 billion $ 498,214
Jan 16, 9 AM $ 3,825.22
+0.11%
$ 1.37 billion $ 499,182
Jan 16, 8 AM $ 3,820.98
-0.02%
$ 1.37 billion $ 498,381
Jan 16, 7 AM $ 3,821.71
-0.21%
$ 1.37 billion $ 499,416
Jan 16, 6 AM $ 3,829.75
+0.27%
$ 1.37 billion $ 500,476
Jan 16, 5 AM $ 3,793.75
-0.03%
$ 1.36 billion $ 472,982
Jan 16, 4 AM $ 3,795.08
-0.47%
$ 1.36 billion $ 470,276
Jan 16, 3 AM $ 3,813.12
-0.13%
$ 1.37 billion $ 333,392
Jan 16, 2 AM $ 3,818.05
-0.37%
$ 1.37 billion $ 727,317
Jan 16, 1 AM $ 3,822.14
-0.35%
$ 1.37 billion $ 726,308
Jan 16, 12 AM $ 3,835.68
+0.25%
$ 1.38 billion $ 728,292
Jan 15, 11 PM $ 3,826.06
-0.04%
$ 1.37 billion $ 509,673
Jan 15, 10 PM $ 3,827.52
+0.52%
$ 1.37 billion $ 498,144
Jan 15, 9 PM $ 3,807.63
+0.27%
$ 1.37 billion $ 489,622
Jan 15, 8 PM $ 3,797.54
-0.02%
$ 1.36 billion $ 403,248
Jan 15, 7 PM $ 3,798.06
-0.35%
$ 1.36 billion $ 399,572
Jan 15, 6 PM $ 3,811.43
-0.68%
$ 1.37 billion $ 396,697
Jan 15, 5 PM $ 3,837.59
-0.01%
$ 1.38 billion $ 392,231
Jan 15, 4 PM $ 3,837.5
-0.35%
$ 1.38 billion $ 391,930
Jan 15, 3 PM $ 3,859.2
-0.14%
$ 1.39 billion $ 394,080
Jan 15, 2 PM $ 3,864.66
-0.54%
$ 1.39 billion $ 394,665
Jan 15, 1 PM $ 3,885.57
+0.07%
$ 1.39 billion $ 340,605
Jan 15, 12 PM $ 3,882.73
-0.04%
$ 1.39 billion $ 240,925
Jan 15, 11 AM $ 3,884.4
-0.06%
$ 1.39 billion $ 171,991
Jan 15, 10 AM $ 3,886.85
+0.37%
$ 1.39 billion $ 158,457
Jan 15, 9 AM $ 3,870.85
+0.90%
$ 1.39 billion $ 213,350
Jan 15, 8 AM $ 3,836.03
+0.02%
$ 1.38 billion $ 266,052
Jan 15, 7 AM $ 3,837.19
+0.55%
$ 1.38 billion $ 261,537
Jan 15, 6 AM $ 3,816.32
+0.05%
$ 1.37 billion $ 240,292
Jan 15, 5 AM $ 3,814.31
-0.09%
$ 1.37 billion $ 241,045
Jan 15, 4 AM $ 3,817.94
-0.51%
$ 1.37 billion $ 240,849
Jan 15, 3 AM $ 3,837.42
-0.08%
$ 1.38 billion $ 1.02 million
Jan 15, 2 AM $ 3,840.47
-0.06%
$ 1.38 billion $ 1.03 million
Jan 15, 1 AM $ 3,850.24
-0.04%
$ 1.38 billion $ 1.03 million
Jan 15, 12 AM $ 3,851.84
-0.72%
$ 1.38 billion $ 1.03 million
Jan 14, 11 PM $ 3,879.63
-0.02%
$ 1.39 billion $ 1.04 million
Jan 14, 10 PM $ 3,880.34
-0.34%
$ 1.39 billion $ 1.04 million
Jan 14, 9 PM $ 3,893.45
+0.01%
$ 1.4 billion $ 1.03 million
Jan 14, 8 PM $ 3,892.9
+0.03%
$ 1.4 billion $ 1.03 million
Jan 14, 7 PM $ 3,891.7
+0.79%
$ 1.4 billion $ 1.03 million
Jan 14, 6 PM $ 3,861.42
-0.14%
$ 1.39 billion $ 1.02 million
Jan 14, 5 PM $ 3,866.75
-0.63%
$ 1.39 billion $ 1.01 million
Jan 14, 4 PM $ 3,890.25
+0.98%
$ 1.4 billion $ 991,804
Jan 14, 3 PM $ 3,827.82
+0.40%
$ 1.37 billion $ 961,763
Jan 14, 2 PM $ 3,812.48
+0.03%
$ 1.37 billion $ 969,608
Jan 14, 1 PM $ 3,811.39
+0.07%
$ 1.37 billion $ 969,402
Jan 14, 12 PM $ 3,807.45
-0.07%
$ 1.37 billion $ 769,439
Jan 14, 11 AM $ 3,810.19
-0.52%
$ 1.37 billion $ 761,584
Jan 14, 10 AM $ 3,830.06
-0.40%
$ 1.37 billion $ 764,129