Rocket Pool ETH Historical Data

RETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 2,730.41
+1.52%
$ 917.07 million $ 6.62 million
Apr 22, 1 AM $ 2,689.31
-0.21%
$ 903.27 million $ 6.59 million
Apr 22, 12 AM $ 2,693.66
+0.07%
$ 904.73 million $ 6.89 million
Apr 21, 11 PM $ 2,689.7
+0.48%
$ 903.4 million $ 7.48 million
Apr 21, 10 PM $ 2,676.94
-0.16%
$ 899.11 million $ 7.83 million
Apr 21, 9 PM $ 2,681.13
-0.16%
$ 900.52 million $ 7.98 million
Apr 21, 8 PM $ 2,685.83
+0.78%
$ 902.1 million $ 8.07 million
Apr 21, 7 PM $ 2,665.12
-0.42%
$ 895.14 million $ 8.97 million
Apr 21, 6 PM $ 2,673.69
-0.07%
$ 898.02 million $ 9.27 million
Apr 21, 5 PM $ 2,675.58
-0.12%
$ 898.65 million $ 9.05 million
Apr 21, 4 PM $ 2,678.8
+0.35%
$ 899.74 million $ 9.4 million
Apr 21, 3 PM $ 2,669.53
-0.07%
$ 896.62 million $ 10.29 million
Apr 21, 2 PM $ 2,671.8
-0.06%
$ 897.38 million $ 10.2 million
Apr 21, 1 PM $ 2,673.51
+0.05%
$ 897.96 million $ 10.22 million
Apr 21, 12 PM $ 2,672.46
-0.50%
$ 897.61 million $ 10.32 million
Apr 21, 11 AM $ 2,686.55
-0.52%
$ 902.34 million $ 10.42 million
Apr 21, 10 AM $ 2,700.56
+0.38%
$ 907.04 million $ 11.36 million
Apr 21, 9 AM $ 2,690.1
+0.02%
$ 903.53 million $ 11.9 million
Apr 21, 8 AM $ 2,689.59
+0.07%
$ 903.36 million $ 13.97 million
Apr 21, 7 AM $ 2,687.75
+0.20%
$ 902.74 million $ 13.52 million
Apr 21, 6 AM $ 2,682.24
+0.28%
$ 900.89 million $ 13.39 million
Apr 21, 5 AM $ 2,674.78
+0.09%
$ 898.39 million $ 14.4 million
Apr 21, 4 AM $ 2,672.89
+0.08%
$ 897.75 million $ 14.84 million
Apr 21, 3 AM $ 2,671.73
+0.04%
$ 897.78 million $ 14.72 million
Apr 21, 2 AM $ 2,670.13
-0.32%
$ 897.24 million $ 15.93 million
Apr 21, 1 AM $ 2,678.6
-0.15%
$ 900.09 million $ 17.06 million
Apr 21, 12 AM $ 2,682.43
+0.09%
$ 901.38 million $ 17.35 million
Apr 20, 11 PM $ 2,680.08
-0.26%
$ 900.59 million $ 17.37 million
Apr 20, 10 PM $ 2,687.96
-0.01%
$ 903.24 million $ 17.29 million
Apr 20, 9 PM $ 2,688.12
-0.57%
$ 903.29 million $ 17.54 million
Apr 20, 8 PM $ 2,703.63
+0.25%
$ 908.5 million $ 17.99 million
Apr 20, 7 PM $ 2,697
-0.13%
$ 906.27 million $ 17.23 million
Apr 20, 6 PM $ 2,700.58
+0.95%
$ 907.47 million $ 18.68 million
Apr 20, 5 PM $ 2,675.23
+0.66%
$ 898.96 million $ 18.48 million
Apr 20, 4 PM $ 2,657.76
-0.51%
$ 893.09 million $ 18.54 million
Apr 20, 3 PM $ 2,671.47
+0.40%
$ 897.69 million $ 19.8 million
Apr 20, 2 PM $ 2,660.73
-0.26%
$ 894.08 million $ 21.58 million
Apr 20, 1 PM $ 2,667.54
-0.28%
$ 896.37 million $ 22.79 million
Apr 20, 12 PM $ 2,675.81
+0.38%
$ 899.15 million $ 24.58 million
Apr 20, 11 AM $ 2,665.79
-0.05%
$ 895.78 million $ 24.75 million
Apr 20, 10 AM $ 2,667.33
-0.22%
$ 896.3 million $ 24.64 million
Apr 20, 9 AM $ 2,674.02
+0.75%
$ 898.55 million $ 26.45 million
Apr 20, 8 AM $ 2,654.03
-0.01%
$ 891.83 million $ 24.91 million
Apr 20, 7 AM $ 2,653.63
+0.36%
$ 891.7 million $ 25.26 million
Apr 20, 6 AM $ 2,643.93
+0.86%
$ 888.44 million $ 25.61 million
Apr 20, 5 AM $ 2,620.7
-1.02%
$ 880.63 million $ 27.3 million
Apr 20, 4 AM $ 2,647.67
+0.27%
$ 889.69 million $ 30.52 million
Apr 20, 3 AM $ 2,640.32
+0.00%
$ 887.23 million $ 34.91 million
Apr 20, 2 AM $ 2,640.23
-0.44%
$ 887.19 million $ 35.64 million
Apr 20, 1 AM $ 2,651.84
+0.47%
$ 891.1 million $ 34.54 million