Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $1,998.61
+0.13%
$654.62 million $173,894
Jun 19, 12 AM $1,995.78
+0.12%
$653.7 million $185,890
Jun 18, 11 PM $1,993.07
+0.11%
$652.81 million $185,216
Jun 18, 10 PM $1,990.64
-0.18%
$652.01 million $199,753
Jun 18, 9 PM $1,994.57
-0.03%
$653.3 million $207,190
Jun 18, 8 PM $1,995.13
+0.54%
$653.48 million $210,205
Jun 18, 7 PM $1,984.45
+1.17%
$649.98 million $184,029
Jun 18, 6 PM $1,960.63
-0.04%
$642.18 million $184,674
Jun 18, 5 PM $1,962.43
-0.18%
$642.77 million $179,659
Jun 18, 4 PM $1,965.98
-1.40%
$643.94 million $218,136
Jun 18, 3 PM $1,993.87
-1.57%
$653.07 million $458,907
Jun 18, 2 PM $2,027.53
-0.19%
$664.1 million $481,480
Jun 18, 1 PM $2,031.48
-0.19%
$665.39 million $483,190
Jun 18, 12 PM $2,035.35
+0.21%
$666.66 million $543,600
Jun 18, 11 AM $2,032.07
-0.12%
$665.58 million $545,535
Jun 18, 10 AM $2,032.07
-0.23%
$665.58 million $544,742
Jun 18, 9 AM $2,036.75
+0.03%
$667.12 million $540,886
Jun 18, 8 AM $2,037.07
+0.30%
$667.22 million $540,892
Jun 18, 7 AM $2,030.9
+0.56%
$665.2 million $540,275
Jun 18, 6 AM $2,019.61
+0.09%
$661.5 million $534,243
Jun 18, 5 AM $2,018.11
-0.51%
$661.01 million $526,645
Jun 18, 4 AM $2,028.47
-0.48%
$664.4 million $531,612
Jun 18, 3 AM $2,037.65
-0.41%
$667.41 million $533,234
Jun 18, 2 AM $2,046.25
+0.05%
$670.21 million $525,141
Jun 18, 1 AM $2,046.97
+0.17%
$670.45 million $522,478
Jun 18, 12 AM $2,043.46
+0.43%
$669.3 million $522,803
Jun 17, 11 PM $2,034.3
+0.21%
$666.3 million $514,679
Jun 17, 10 PM $2,029.35
-0.02%
$664.68 million $499,478
Jun 17, 9 PM $2,029.79
-0.16%
$664.82 million $493,553
Jun 17, 8 PM $2,033.11
-0.17%
$665.91 million $524,443
Jun 17, 7 PM $2,051.97
-0.97%
$672.08 million $557,765
Jun 17, 6 PM $2,073.24
-0.05%
$679.05 million $551,629
Jun 17, 5 PM $2,074.36
+0.33%
$679.42 million $549,413
Jun 17, 4 PM $2,067.55
+0.51%
$677.19 million $649,732
Jun 17, 3 PM $2,054.85
+0.32%
$673.03 million $533,918
Jun 17, 2 PM $2,048.24
-0.20%
$670.86 million $527,817
Jun 17, 1 PM $2,051.62
-0.06%
$671.97 million $531,047
Jun 17, 12 PM $2,050.51
-0.51%
$671.61 million $518,616
Jun 17, 11 AM $2,061.05
-0.23%
$675.06 million $487,246
Jun 17, 10 AM $2,065.71
-0.15%
$676.58 million $508,769
Jun 17, 9 AM $2,068.77
-0.10%
$677.59 million $508,772
Jun 17, 8 AM $2,071.58
-0.57%
$678.51 million $518,259
Jun 17, 7 AM $2,083.36
-0.30%
$682.36 million $520,472
Jun 17, 6 AM $2,089.72
-0.02%
$684.45 million $527,513
Jun 17, 5 AM $2,090.23
-0.10%
$684.62 million $527,190
Jun 17, 4 AM $2,091.93
+0.09%
$685.17 million $542,668
Jun 17, 3 AM $2,090.01
+0.02%
$684.54 million $526,768
Jun 17, 2 AM $2,088.82
-0.09%
$684.4 million $574,215
Jun 17, 1 AM $2,087.38
-0.23%
$683.92 million $574,135
Jun 17, 12 AM $2,092.27
+0.03%
$685.53 million $576,648