Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $2,092.27
+0.03%
$685.53 million $576,648
Jun 16, 11 PM $2,092.81
+0.03%
$685.7 million $575,188
Jun 16, 10 PM $2,092.08
-0.09%
$685.47 million $577,310
Jun 16, 9 PM $2,092.9
-0.08%
$685.73 million $577,243
Jun 16, 8 PM $2,093.35
-0.03%
$685.88 million $668,620
Jun 16, 7 PM $2,095.05
-0.02%
$686.44 million $667,558
Jun 16, 6 PM $2,093.99
+0.48%
$686.09 million $785,622
Jun 16, 5 PM $2,076.73
+0.09%
$680.44 million $693,852
Jun 16, 4 PM $2,074.84
-0.01%
$679.81 million $588,487
Jun 16, 3 PM $2,074.94
-0.45%
$679.85 million $512,949
Jun 16, 2 PM $2,084.22
-0.86%
$682.89 million $728,543
Jun 16, 1 PM $2,102.26
-0.55%
$688.8 million $726,562
Jun 16, 12 PM $2,113.8
+0.97%
$692.58 million $722,236
Jun 16, 11 AM $2,093.43
-0.04%
$685.91 million $754,653
Jun 16, 10 AM $2,094.24
+0.31%
$686.17 million $671,805
Jun 16, 9 AM $2,087.73
-0.08%
$684.04 million $671,246
Jun 16, 8 AM $2,089.5
+1.13%
$684.62 million $868,295
Jun 16, 7 AM $2,066.16
+0.08%
$676.97 million $847,739
Jun 16, 6 AM $2,064.46
+0.47%
$676.41 million $852,386
Jun 16, 5 AM $2,054.9
-0.36%
$673.28 million $936,320
Jun 16, 4 AM $2,062.34
-0.45%
$675.72 million $924,378
Jun 16, 3 AM $2,071.68
+0.23%
$678.78 million $924,108
Jun 16, 2 AM $2,066.9
-1.10%
$677.04 million $892,236
Jun 16, 1 AM $2,089.79
+0.02%
$684.54 million $902,241
Jun 16, 12 AM $2,088.48
-0.01%
$684.11 million $903,973
Jun 15, 11 PM $2,088.7
+0.07%
$684.18 million $903,545
Jun 15, 10 PM $2,098.52
-0.88%
$687.39 million $929,681
Jun 15, 9 PM $2,117.14
-0.07%
$693.49 million $940,237
Jun 15, 8 PM $2,118.58
-0.40%
$693.97 million $932,496
Jun 15, 7 PM $2,127.13
-0.39%
$696.77 million $804,882
Jun 15, 6 PM $2,135.44
+0.10%
$699.49 million $696,172
Jun 15, 5 PM $2,133.22
-0.74%
$698.76 million $698,054
Jun 15, 4 PM $2,149.09
-0.04%
$703.96 million $709,450
Jun 15, 3 PM $2,150.64
+1.76%
$704.47 million $706,151
Jun 15, 2 PM $2,113.32
-0.07%
$692.25 million $516,177
Jun 15, 1 PM $2,114.79
+2.18%
$692.73 million $504,414
Jun 15, 12 PM $2,069.62
+0.71%
$677.93 million $501,048
Jun 15, 11 AM $2,055.02
+1.87%
$673.15 million $499,662
Jun 15, 10 AM $2,017.23
+0.88%
$660.77 million $490,434
Jun 15, 9 AM $1,999.54
-0.29%
$654.98 million $395,656
Jun 15, 8 AM $2,005.3
+0.00%
$656.86 million $232,159
Jun 15, 7 AM $2,005.28
-0.04%
$656.85 million $230,474
Jun 15, 6 AM $2,006.2
+0.05%
$657.16 million $220,960
Jun 15, 5 AM $2,004.82
+0.08%
$656.7 million $169,557
Jun 15, 4 AM $2,003.23
-0.21%
$656.18 million $162,710
Jun 15, 3 AM $2,007.58
+0.26%
$657.61 million $177,536
Jun 15, 2 AM $2,002.29
-0.16%
$655.5 million $196,798
Jun 15, 1 AM $2,005.5
-0.10%
$656.55 million $239,251
Jun 15, 12 AM $2,007.58
-0.14%
$657.23 million $239,796
Jun 14, 11 PM $2,010.04
+0.11%
$658.04 million $239,000