Rocket Pool ETH Historical Data

RETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 3,830.06
-0.40%
$ 1.37 billion $ 764,129
Jan 14, 9 AM $ 3,847.1
+0.04%
$ 1.38 billion $ 649,125
Jan 14, 8 AM $ 3,845.68
-0.11%
$ 1.38 billion $ 528,793
Jan 14, 7 AM $ 3,849.88
+0.16%
$ 1.38 billion $ 518,452
Jan 14, 6 AM $ 3,843.61
-0.48%
$ 1.38 billion $ 501,115
Jan 14, 5 AM $ 3,862.02
+0.01%
$ 1.39 billion $ 527,174
Jan 14, 4 AM $ 3,861.76
+0.30%
$ 1.39 billion $ 527,131
Jan 14, 3 AM $ 3,850.1
+0.07%
$ 1.38 billion $ 485,253
Jan 14, 2 AM $ 3,847.41
+0.03%
$ 1.38 billion $ 478,532
Jan 14, 1 AM $ 3,846.28
+0.13%
$ 1.38 billion $ 445,321
Jan 14, 12 AM $ 3,841.41
+0.02%
$ 1.38 billion $ 438,446
Jan 13, 11 PM $ 3,840.74
+0.02%
$ 1.38 billion $ 373,866
Jan 13, 10 PM $ 3,839.9
+3.54%
$ 1.38 billion $ 372,884
Jan 13, 9 PM $ 3,708.73
+0.23%
$ 1.33 billion $ 271,917
Jan 13, 8 PM $ 3,700.35
-0.16%
$ 1.33 billion $ 271,841
Jan 13, 7 PM $ 3,706.38
+0.28%
$ 1.33 billion $ 276,266
Jan 13, 6 PM $ 3,695.91
+0.66%
$ 1.33 billion $ 281,550
Jan 13, 5 PM $ 3,671.65
+0.19%
$ 1.32 billion $ 266,324
Jan 13, 4 PM $ 3,664.64
+0.33%
$ 1.32 billion $ 710,972
Jan 13, 3 PM $ 3,652.67
+0.48%
$ 1.31 billion $ 868,885
Jan 13, 2 PM $ 3,635.17
+0.30%
$ 1.3 billion $ 1.91 million
Jan 13, 1 PM $ 3,624.21
+0.17%
$ 1.3 billion $ 2.59 million
Jan 13, 12 PM $ 3,618.23
-0.06%
$ 1.3 billion $ 5.73 million
Jan 13, 11 AM $ 3,620.57
+0.05%
$ 1.3 billion $ 5.84 million
Jan 13, 10 AM $ 3,618.89
+0.06%
$ 1.3 billion $ 5.92 million
Jan 13, 9 AM $ 3,616.67
+0.03%
$ 1.3 billion $ 6.03 million
Jan 13, 8 AM $ 3,615.73
+0.08%
$ 1.3 billion $ 6.03 million
Jan 13, 7 AM $ 3,612.79
+0.00%
$ 1.3 billion $ 6.07 million
Jan 13, 6 AM $ 3,612.82
+0.04%
$ 1.3 billion $ 6.07 million
Jan 13, 5 AM $ 3,611.22
+0.23%
$ 1.3 billion $ 6.06 million
Jan 13, 4 AM $ 3,602.91
+0.21%
$ 1.29 billion $ 6.04 million
Jan 13, 3 AM $ 3,595.35
+0.31%
$ 1.29 billion $ 6.03 million
Jan 13, 2 AM $ 3,584.3
+0.21%
$ 1.29 billion $ 6 million
Jan 13, 1 AM $ 3,576.9
+0.05%
$ 1.28 billion $ 6.01 million
Jan 13, 12 AM $ 3,575.25
-0.09%
$ 1.28 billion $ 6 million
Jan 12, 11 PM $ 3,578.47
-0.23%
$ 1.28 billion $ 6 million
Jan 12, 10 PM $ 3,586.63
+0.00%
$ 1.29 billion $ 6.02 million
Jan 12, 9 PM $ 3,586.71
-0.12%
$ 1.29 billion $ 6.01 million
Jan 12, 8 PM $ 3,591.15
-0.27%
$ 1.29 billion $ 6.01 million
Jan 12, 7 PM $ 3,601.01
+0.19%
$ 1.29 billion $ 6.08 million
Jan 12, 6 PM $ 3,594.26
-0.54%
$ 1.29 billion $ 6.04 million
Jan 12, 5 PM $ 3,613.77
-0.07%
$ 1.3 billion $ 6.06 million
Jan 12, 4 PM $ 3,618.29
+0.41%
$ 1.3 billion $ 5.75 million
Jan 12, 3 PM $ 3,603.35
+0.73%
$ 1.29 billion $ 5.44 million
Jan 12, 2 PM $ 3,577.32
-0.47%
$ 1.28 billion $ 4.31 million
Jan 12, 1 PM $ 3,594.27
-0.22%
$ 1.29 billion $ 3.93 million
Jan 12, 12 PM $ 3,602.3
+0.10%
$ 1.29 billion $ 3.87 million
Jan 12, 11 AM $ 3,598.65
+0.03%
$ 1.29 billion $ 3.8 million
Jan 12, 10 AM $ 3,597.48
-0.10%
$ 1.29 billion $ 3.7 million
Jan 12, 9 AM $ 3,605.72
-0.03%
$ 1.29 billion $ 3.44 million