Rocket Pool ETH Historical Data

RETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 2,651.84
+0.47%
$ 891.1 million $ 34.54 million
Apr 20, 12 AM $ 2,639.24
+0.65%
$ 886.86 million $ 34.3 million
Apr 19, 11 PM $ 2,621.98
-0.31%
$ 881.06 million $ 35.18 million
Apr 19, 10 PM $ 2,631.21
-0.40%
$ 884.17 million $ 34.97 million
Apr 19, 9 PM $ 2,641.85
-0.12%
$ 887.74 million $ 34.92 million
Apr 19, 8 PM $ 2,646.31
-0.64%
$ 889.24 million $ 34.69 million
Apr 19, 7 PM $ 2,663.34
+0.43%
$ 894.96 million $ 34.54 million
Apr 19, 6 PM $ 2,651.95
+0.37%
$ 891.13 million $ 33.65 million
Apr 19, 5 PM $ 2,642.15
+1.20%
$ 887.84 million $ 33.34 million
Apr 19, 4 PM $ 2,604.12
-3.46%
$ 875.06 million $ 32.32 million
Apr 19, 3 PM $ 2,697.31
-0.29%
$ 906.38 million $ 30.19 million
Apr 19, 2 PM $ 2,705.45
-0.21%
$ 909.11 million $ 28.15 million
Apr 19, 1 PM $ 2,711.61
+0.62%
$ 911.18 million $ 26.56 million
Apr 19, 12 PM $ 2,694.23
+0.30%
$ 905.34 million $ 25.1 million
Apr 19, 11 AM $ 2,686.07
-0.18%
$ 902.6 million $ 24.43 million
Apr 19, 10 AM $ 2,691.06
+0.84%
$ 904.27 million $ 23.22 million
Apr 19, 9 AM $ 2,668.57
-0.51%
$ 896.72 million $ 20.34 million
Apr 19, 8 AM $ 2,681.96
+0.90%
$ 901.22 million $ 19.9 million
Apr 19, 7 AM $ 2,658.16
-0.92%
$ 893.22 million $ 19.3 million
Apr 19, 6 AM $ 2,682.93
-0.69%
$ 901.54 million $ 19.14 million
Apr 19, 5 AM $ 2,701.51
+0.01%
$ 907.79 million $ 16.31 million
Apr 19, 4 AM $ 2,701.26
-0.33%
$ 907.7 million $ 12.91 million
Apr 19, 3 AM $ 2,710.18
-0.33%
$ 910.7 million $ 8.84 million
Apr 19, 2 AM $ 2,719.1
-0.11%
$ 918.27 million $ 5.98 million
Apr 19, 1 AM $ 2,722.32
-0.01%
$ 919.35 million $ 4.8 million
Apr 19, 12 AM $ 2,722.4
-0.39%
$ 919.38 million $ 4.22 million
Apr 18, 11 PM $ 2,732.99
-0.22%
$ 922.96 million $ 2.38 million
Apr 18, 10 PM $ 2,739.11
+0.17%
$ 925.02 million $ 2.36 million
Apr 18, 9 PM $ 2,734.43
+0.00%
$ 923.44 million $ 2.13 million
Apr 18, 8 PM $ 2,734.37
+0.23%
$ 923.42 million $ 1.74 million
Apr 18, 7 PM $ 2,728.02
-0.02%
$ 921.28 million $ 1.61 million
Apr 18, 6 PM $ 2,728.62
-0.58%
$ 921.48 million $ 846,694
Apr 18, 5 PM $ 2,744.66
-0.06%
$ 926.9 million $ 852,525
Apr 18, 4 PM $ 2,746.24
+0.07%
$ 927.43 million $ 129,762
Apr 18, 3 PM $ 2,744.31
+0.09%
$ 926.78 million $ 133,668
Apr 18, 2 PM $ 2,741.82
+0.43%
$ 925.94 million $ 481,952
Apr 18, 1 PM $ 2,730.12
-0.12%
$ 921.99 million $ 487,683
Apr 18, 12 PM $ 2,733.52
+0.17%
$ 923.13 million $ 487,669
Apr 18, 11 AM $ 2,728.85
-0.49%
$ 921.56 million $ 487,743
Apr 18, 10 AM $ 2,742.42
-0.71%
$ 926.14 million $ 488,792
Apr 18, 9 AM $ 2,762.12
+0.03%
$ 932.79 million $ 510,542
Apr 18, 8 AM $ 2,761.23
-1.26%
$ 932.49 million $ 518,699
Apr 18, 7 AM $ 2,796.53
-0.13%
$ 944.41 million $ 515,846
Apr 18, 6 AM $ 2,800.07
+0.13%
$ 945.61 million $ 516,066
Apr 18, 5 AM $ 2,796.54
+0.03%
$ 944.42 million $ 514,815
Apr 18, 4 AM $ 2,795.79
-0.39%
$ 944.16 million $ 512,968
Apr 18, 3 AM $ 2,806.72
-0.22%
$ 947.85 million $ 484,448
Apr 18, 2 AM $ 2,812.77
+0.04%
$ 950.77 million $ 460,673
Apr 18, 1 AM $ 2,811.76
+0.11%
$ 950.43 million $ 453,830
Apr 18, 12 AM $ 2,808.63
-0.47%
$ 949.37 million $ 444,202