Rocket Pool ETH Historical Data

RETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 3,597.48
-0.10%
$ 1.29 billion $ 3.7 million
Jan 12, 9 AM $ 3,605.72
-0.03%
$ 1.29 billion $ 3.44 million
Jan 12, 8 AM $ 3,630.6
+0.12%
$ 1.3 billion $ 3.39 million
Jan 12, 7 AM $ 3,627.29
-0.44%
$ 1.3 billion $ 3.63 million
Jan 12, 6 AM $ 3,643.29
-0.19%
$ 1.31 billion $ 3.65 million
Jan 12, 5 AM $ 3,650.4
-0.17%
$ 1.31 billion $ 3.61 million
Jan 12, 4 AM $ 3,656.71
-0.03%
$ 1.31 billion $ 3.62 million
Jan 12, 3 AM $ 3,657.97
+0.23%
$ 1.31 billion $ 3.37 million
Jan 12, 2 AM $ 3,649.48
+1.09%
$ 1.31 billion $ 3.37 million
Jan 12, 1 AM $ 3,610.21
+0.67%
$ 1.3 billion $ 3.33 million
Jan 12, 12 AM $ 3,586.29
-0.27%
$ 1.29 billion $ 3.3 million
Jan 11, 11 PM $ 3,596.09
-0.03%
$ 1.29 billion $ 3.29 million
Jan 11, 10 PM $ 3,597.18
+0.02%
$ 1.29 billion $ 3.26 million
Jan 11, 9 PM $ 3,596.39
+0.23%
$ 1.29 billion $ 3.51 million
Jan 11, 8 PM $ 3,588.07
-0.60%
$ 1.29 billion $ 3.47 million
Jan 11, 7 PM $ 3,609.69
+0.06%
$ 1.3 billion $ 3.46 million
Jan 11, 6 PM $ 3,607.49
-0.28%
$ 1.29 billion $ 3.43 million
Jan 11, 5 PM $ 3,617.75
-0.10%
$ 1.3 billion $ 3.42 million
Jan 11, 4 PM $ 3,621.44
+0.59%
$ 1.3 billion $ 3.41 million
Jan 11, 3 PM $ 3,606.81
+0.34%
$ 1.29 billion $ 3.05 million
Jan 11, 2 PM $ 3,594.66
-0.07%
$ 1.29 billion $ 3.04 million
Jan 11, 1 PM $ 3,597.02
+0.01%
$ 1.29 billion $ 3.04 million
Jan 11, 12 PM $ 3,591.11
+0.12%
$ 1.29 billion $ 3.04 million
Jan 11, 11 AM $ 3,586.71
+0.00%
$ 1.29 billion $ 3.03 million
Jan 11, 10 AM $ 3,586.74
+0.03%
$ 1.29 billion $ 3.03 million
Jan 11, 9 AM $ 3,585.68
+0.24%
$ 1.29 billion $ 2.98 million
Jan 11, 8 AM $ 3,577.11
+0.09%
$ 1.28 billion $ 2.97 million
Jan 11, 7 AM $ 3,573.91
-0.17%
$ 1.28 billion $ 2.73 million
Jan 11, 6 AM $ 3,580.03
+0.06%
$ 1.28 billion $ 2.73 million
Jan 11, 5 AM $ 3,577.93
+0.05%
$ 1.28 billion $ 2.71 million
Jan 11, 4 AM $ 3,576.05
+0.01%
$ 1.28 billion $ 2.7 million
Jan 11, 3 AM $ 3,575.58
+0.06%
$ 1.28 billion $ 2.68 million
Jan 11, 2 AM $ 3,573.43
+0.24%
$ 1.28 billion $ 2.79 million
Jan 11, 1 AM $ 3,564.88
+0.01%
$ 1.28 billion $ 2.78 million
Jan 11, 12 AM $ 3,564.6
+0.01%
$ 1.28 billion $ 2.78 million
Jan 10, 11 PM $ 3,564.37
+0.02%
$ 1.28 billion $ 2.78 million
Jan 10, 10 PM $ 3,563.81
-0.02%
$ 1.28 billion $ 2.78 million
Jan 10, 9 PM $ 3,564.37
-0.23%
$ 1.28 billion $ 2.81 million
Jan 10, 8 PM $ 3,572.58
+0.02%
$ 1.28 billion $ 2.81 million
Jan 10, 7 PM $ 3,571.78
+0.01%
$ 1.28 billion $ 2.81 million
Jan 10, 6 PM $ 3,571.29
-0.18%
$ 1.28 billion $ 2.81 million
Jan 10, 5 PM $ 3,577.62
+0.07%
$ 1.28 billion $ 2.82 million
Jan 10, 4 PM $ 3,576.2
+0.03%
$ 1.28 billion $ 2.82 million
Jan 10, 3 PM $ 3,575.1
+0.10%
$ 1.28 billion $ 2.82 million
Jan 10, 2 PM $ 3,571.6
-0.17%
$ 1.28 billion $ 2.75 million
Jan 10, 1 PM $ 3,577.53
-0.01%
$ 1.28 billion $ 3.01 million
Jan 10, 12 PM $ 3,578.01
+0.08%
$ 1.28 billion $ 3.02 million
Jan 10, 11 AM $ 3,575.19
+0.01%
$ 1.28 billion $ 3.08 million
Jan 10, 10 AM $ 3,574.78
+0.05%
$ 1.28 billion $ 3.65 million
Jan 10, 9 AM $ 3,572.95
+0.13%
$ 1.28 billion $ 4 million