Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $2,066.9
-1.10%
$677.04 million $892,236
Jun 16, 1 AM $2,089.79
+0.02%
$684.54 million $902,241
Jun 16, 12 AM $2,088.48
-0.01%
$684.11 million $903,973
Jun 15, 11 PM $2,088.7
+0.07%
$684.18 million $903,545
Jun 15, 10 PM $2,098.52
-0.88%
$687.39 million $929,681
Jun 15, 9 PM $2,117.14
-0.07%
$693.49 million $940,237
Jun 15, 8 PM $2,118.58
-0.40%
$693.97 million $932,496
Jun 15, 7 PM $2,127.13
-0.39%
$696.77 million $804,882
Jun 15, 6 PM $2,135.44
+0.10%
$699.49 million $696,172
Jun 15, 5 PM $2,133.22
-0.74%
$698.76 million $698,054
Jun 15, 4 PM $2,149.09
-0.04%
$703.96 million $709,450
Jun 15, 3 PM $2,150.64
+1.76%
$704.47 million $706,151
Jun 15, 2 PM $2,113.32
-0.07%
$692.25 million $516,177
Jun 15, 1 PM $2,114.79
+2.18%
$692.73 million $504,414
Jun 15, 12 PM $2,069.62
+0.71%
$677.93 million $501,048
Jun 15, 11 AM $2,055.02
+1.87%
$673.15 million $499,662
Jun 15, 10 AM $2,017.23
+0.88%
$660.77 million $490,434
Jun 15, 9 AM $1,999.54
-0.29%
$654.98 million $395,656
Jun 15, 8 AM $2,005.3
+0.00%
$656.86 million $232,159
Jun 15, 7 AM $2,005.28
-0.04%
$656.85 million $230,474
Jun 15, 6 AM $2,006.2
+0.05%
$657.16 million $220,960
Jun 15, 5 AM $2,004.82
+0.08%
$656.7 million $169,557
Jun 15, 4 AM $2,003.23
-0.21%
$656.18 million $162,710
Jun 15, 3 AM $2,007.58
+0.26%
$657.61 million $177,536
Jun 15, 2 AM $2,002.29
-0.16%
$655.5 million $196,798
Jun 15, 1 AM $2,005.5
-0.10%
$656.55 million $239,251
Jun 15, 12 AM $2,007.58
-0.14%
$657.23 million $239,796
Jun 14, 11 PM $2,010.04
+0.11%
$658.04 million $239,000
Jun 14, 10 PM $2,007.88
-0.07%
$657.33 million $241,978
Jun 14, 9 PM $2,008.59
+3.18%
$657.57 million $257,935
Jun 14, 8 PM $1,946.32
+0.22%
$637.18 million $263,379
Jun 14, 7 PM $1,942.13
+0.22%
$635.81 million $249,173
Jun 14, 6 PM $1,937.78
-0.07%
$634.38 million $252,960
Jun 14, 5 PM $1,939.15
+0.03%
$634.83 million $252,673
Jun 14, 4 PM $1,938.68
-0.07%
$634.68 million $276,255
Jun 14, 3 PM $1,940
+0.35%
$635.11 million $284,407
Jun 14, 2 PM $1,933.27
-0.60%
$632.91 million $282,605
Jun 14, 1 PM $1,945.04
-0.24%
$636.76 million $140,119
Jun 14, 12 PM $1,949.75
-0.23%
$638.3 million $154,634
Jun 14, 11 AM $1,954.32
-0.08%
$639.8 million $155,174
Jun 14, 10 AM $1,955.84
+0.00%
$640.3 million $155,197
Jun 14, 9 AM $1,955.94
-0.01%
$640.33 million $148,794
Jun 14, 8 AM $1,956.16
+0.12%
$640.4 million $114,107
Jun 14, 7 AM $1,953.74
-0.15%
$639.61 million $114,879
Jun 14, 6 AM $1,956.76
+0.02%
$640.6 million $114,904
Jun 14, 5 AM $1,955.43
-0.24%
$640.16 million $105,979
Jun 14, 4 AM $1,960.08
-0.06%
$641.68 million $108,054
Jun 14, 3 AM $1,961.33
-0.02%
$642.09 million $104,183
Jun 14, 2 AM $1,961.65
-0.17%
$641.98 million $97,677
Jun 14, 1 AM $1,965.09
+0.26%
$643.11 million $112,559