Rocket Pool ETH Historical Data

RETH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 2,737.94
-0.38%
$ 926.27 million $ 52,438
Apr 15, 10 PM $ 2,748.47
+0.54%
$ 929.83 million $ 51,352
Apr 15, 9 PM $ 2,733.7
-0.33%
$ 924.83 million $ 338,407
Apr 15, 8 PM $ 2,742.95
-0.10%
$ 927.96 million $ 323,361
Apr 15, 7 PM $ 2,745.73
+0.44%
$ 928.9 million $ 326,963
Apr 15, 6 PM $ 2,733.42
+0.27%
$ 924.74 million $ 342,973
Apr 15, 5 PM $ 2,725.68
+0.28%
$ 922.12 million $ 353,870
Apr 15, 4 PM $ 2,719.62
+0.03%
$ 920.07 million $ 371,500
Apr 15, 3 PM $ 2,717.97
+0.60%
$ 919.51 million $ 371,779
Apr 15, 2 PM $ 2,701.84
+0.07%
$ 914.05 million $ 375,753
Apr 15, 1 PM $ 2,699.55
-0.10%
$ 913.28 million $ 374,593
Apr 15, 12 PM $ 2,702.43
+0.01%
$ 914.25 million $ 374,570
Apr 15, 11 AM $ 2,701.55
+0.23%
$ 913.96 million $ 383,802
Apr 15, 10 AM $ 2,695.29
-0.03%
$ 911.84 million $ 400,251
Apr 15, 9 AM $ 2,696.11
-0.01%
$ 912.12 million $ 398,873
Apr 15, 8 AM $ 2,695.91
+0.30%
$ 912.05 million $ 402,982
Apr 15, 7 AM $ 2,687.95
-0.19%
$ 909.36 million $ 400,947
Apr 15, 6 AM $ 2,693.28
-0.14%
$ 911.16 million $ 431,087
Apr 15, 5 AM $ 2,697.62
-0.30%
$ 912.63 million $ 620,450
Apr 15, 4 AM $ 2,705.41
+0.15%
$ 915.26 million $ 651,180
Apr 15, 3 AM $ 2,701.21
-0.24%
$ 913.84 million $ 651,115
Apr 15, 2 AM $ 2,707.63
-0.18%
$ 916.99 million $ 674,793
Apr 15, 1 AM $ 2,712.36
+0.12%
$ 918.6 million $ 836,011
Apr 15, 12 AM $ 2,709.02
+0.52%
$ 917.47 million $ 999,945
Apr 14, 11 PM $ 2,695.11
+0.18%
$ 912.75 million $ 998,933
Apr 14, 10 PM $ 2,690.21
-0.12%
$ 911.1 million $ 999,557
Apr 14, 9 PM $ 2,693.38
+0.08%
$ 912.17 million $ 722,062
Apr 14, 8 PM $ 2,691.08
+0.25%
$ 911.39 million $ 716,811
Apr 14, 7 PM $ 2,684.33
-0.46%
$ 909.1 million $ 786,454
Apr 14, 6 PM $ 2,697.18
-0.46%
$ 913.46 million $ 798,870
Apr 14, 5 PM $ 2,709.52
-0.72%
$ 917.64 million $ 1.03 million
Apr 14, 4 PM $ 2,729.51
-0.56%
$ 924.41 million $ 1.01 million
Apr 14, 3 PM $ 2,745.01
-0.30%
$ 929.65 million $ 1.02 million
Apr 14, 2 PM $ 2,753.27
-0.83%
$ 932.45 million $ 1.01 million
Apr 14, 1 PM $ 2,776.33
+0.77%
$ 940.26 million $ 1.02 million
Apr 14, 12 PM $ 2,755.13
-0.10%
$ 933.08 million $ 1.01 million
Apr 14, 11 AM $ 2,757.81
-0.06%
$ 933.99 million $ 1.01 million
Apr 14, 10 AM $ 2,758.78
-0.49%
$ 934.32 million $ 1 million
Apr 14, 9 AM $ 2,771.93
+0.02%
$ 938.77 million $ 1 million
Apr 14, 8 AM $ 2,771.25
+0.69%
$ 938.54 million $ 1 million
Apr 14, 7 AM $ 2,752.13
+0.06%
$ 932.06 million $ 1.01 million
Apr 14, 6 AM $ 2,750.38
+0.19%
$ 931.48 million $ 1 million
Apr 14, 5 AM $ 2,745.26
-0.07%
$ 929.74 million $ 977,011
Apr 14, 4 AM $ 2,747.2
-0.08%
$ 930.4 million $ 774,479
Apr 14, 3 AM $ 2,749.55
-0.24%
$ 931.19 million $ 787,107
Apr 14, 2 AM $ 2,756.12
+0.30%
$ 931.42 million $ 759,114
Apr 14, 1 AM $ 2,747.98
-0.14%
$ 928.67 million $ 431,664
Apr 14, 12 AM $ 2,751.72
-0.18%
$ 929.93 million $ 430,310
Apr 13, 11 PM $ 2,756.59
+1.18%
$ 931.58 million $ 429,548
Apr 13, 10 PM $ 2,724.26
+3.97%
$ 920.65 million $ 421,332