Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $2,007.58
+0.26%
$657.61 million $177,536
Jun 15, 2 AM $2,002.29
-0.16%
$655.5 million $196,798
Jun 15, 1 AM $2,005.5
-0.10%
$656.55 million $239,251
Jun 15, 12 AM $2,007.58
-0.14%
$657.23 million $239,796
Jun 14, 11 PM $2,010.04
+0.11%
$658.04 million $239,000
Jun 14, 10 PM $2,007.88
-0.07%
$657.33 million $241,978
Jun 14, 9 PM $2,008.59
+3.18%
$657.57 million $257,935
Jun 14, 8 PM $1,946.32
+0.22%
$637.18 million $263,379
Jun 14, 7 PM $1,942.13
+0.22%
$635.81 million $249,173
Jun 14, 6 PM $1,937.78
-0.07%
$634.38 million $252,960
Jun 14, 5 PM $1,939.15
+0.03%
$634.83 million $252,673
Jun 14, 4 PM $1,938.68
-0.07%
$634.68 million $276,255
Jun 14, 3 PM $1,940
+0.35%
$635.11 million $284,407
Jun 14, 2 PM $1,933.27
-0.60%
$632.91 million $282,605
Jun 14, 1 PM $1,945.04
-0.24%
$636.76 million $140,119
Jun 14, 12 PM $1,949.75
-0.23%
$638.3 million $154,634
Jun 14, 11 AM $1,954.32
-0.08%
$639.8 million $155,174
Jun 14, 10 AM $1,955.84
+0.00%
$640.3 million $155,197
Jun 14, 9 AM $1,955.94
-0.01%
$640.33 million $148,794
Jun 14, 8 AM $1,956.16
+0.12%
$640.4 million $114,107
Jun 14, 7 AM $1,953.74
-0.15%
$639.61 million $114,879
Jun 14, 6 AM $1,956.76
+0.02%
$640.6 million $114,904
Jun 14, 5 AM $1,955.43
-0.24%
$640.16 million $105,979
Jun 14, 4 AM $1,960.08
-0.06%
$641.68 million $108,054
Jun 14, 3 AM $1,961.33
-0.02%
$642.09 million $104,183
Jun 14, 2 AM $1,961.65
-0.17%
$641.98 million $97,677
Jun 14, 1 AM $1,965.09
+0.26%
$643.11 million $112,559
Jun 14, 12 AM $1,959.99
+0.08%
$641.44 million $106,418
Jun 13, 11 PM $1,958.5
-0.30%
$640.95 million $145,500
Jun 13, 10 PM $1,964.47
-0.05%
$642.9 million $149,855
Jun 13, 9 PM $1,965.43
+0.58%
$643.22 million $151,502
Jun 13, 8 PM $1,953.95
-0.20%
$639.46 million $172,596
Jun 13, 7 PM $1,954.89
+0.01%
$639.77 million $171,795
Jun 13, 6 PM $1,954.65
+0.05%
$639.69 million $172,362
Jun 13, 5 PM $1,953.69
-0.08%
$639.38 million $167,555
Jun 13, 4 PM $1,955.27
-0.30%
$639.89 million $156,882
Jun 13, 3 PM $1,961.07
+0.14%
$641.79 million $160,690
Jun 13, 2 PM $1,958.29
-0.01%
$640.88 million $178,138
Jun 13, 1 PM $1,958.54
+0.17%
$640.96 million $178,931
Jun 13, 12 PM $1,955.21
+0.02%
$639.87 million $179,568
Jun 13, 11 AM $1,954.83
+0.22%
$639.75 million $178,813
Jun 13, 10 AM $1,950.5
-0.05%
$638.33 million $181,496
Jun 13, 9 AM $1,951.4
-0.06%
$638.63 million $144,884
Jun 13, 8 AM $1,952.49
+0.07%
$638.98 million $179,767
Jun 13, 7 AM $1,951.11
+0.43%
$638.53 million $179,669
Jun 13, 6 AM $1,942.69
+0.12%
$635.78 million $187,959
Jun 13, 5 AM $1,940.37
-0.14%
$635.02 million $184,215
Jun 13, 4 AM $1,943.04
-0.03%
$635.89 million $179,727
Jun 13, 3 AM $1,943.53
+0.00%
$636.05 million $179,493
Jun 13, 2 AM $1,943.59
-0.10%
$635.73 million $175,889