Rocket Pool ETH Historical Data

RETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 3,572.95
+0.13%
$ 1.28 billion $ 4 million
Jan 10, 8 AM $ 3,568.37
-0.04%
$ 1.28 billion $ 3.99 million
Jan 10, 7 AM $ 3,569.7
+0.19%
$ 1.28 billion $ 3.97 million
Jan 10, 6 AM $ 3,563.19
+0.16%
$ 1.28 billion $ 3.96 million
Jan 10, 5 AM $ 3,557.67
-0.06%
$ 1.28 billion $ 3.93 million
Jan 10, 4 AM $ 3,559.72
-0.10%
$ 1.28 billion $ 3.93 million
Jan 10, 3 AM $ 3,563.11
-0.04%
$ 1.28 billion $ 3.93 million
Jan 10, 2 AM $ 3,564.45
+0.08%
$ 1.28 billion $ 3.82 million
Jan 10, 1 AM $ 3,561.59
-0.04%
$ 1.28 billion $ 3.71 million
Jan 10, 12 AM $ 3,569.02
+0.05%
$ 1.28 billion $ 3.71 million
Jan 9, 11 PM $ 3,567.17
+0.20%
$ 1.28 billion $ 3.72 million
Jan 9, 10 PM $ 3,560.06
+0.06%
$ 1.28 billion $ 3.7 million
Jan 9, 9 PM $ 3,558.01
+0.05%
$ 1.28 billion $ 3.68 million
Jan 9, 8 PM $ 3,556.14
-0.17%
$ 1.28 billion $ 3.86 million
Jan 9, 7 PM $ 3,562.22
-0.53%
$ 1.28 billion $ 4.14 million
Jan 9, 6 PM $ 3,581.08
-0.69%
$ 1.29 billion $ 4.17 million
Jan 9, 5 PM $ 3,606.04
-0.25%
$ 1.29 billion $ 4.21 million
Jan 9, 4 PM $ 3,615.23
+1.09%
$ 1.3 billion $ 4.46 million
Jan 9, 3 PM $ 3,576.3
+0.04%
$ 1.28 billion $ 4.56 million
Jan 9, 2 PM $ 3,574.78
+0.03%
$ 1.28 billion $ 4.58 million
Jan 9, 1 PM $ 3,573.82
+0.23%
$ 1.28 billion $ 4.43 million
Jan 9, 12 PM $ 3,565.68
-0.27%
$ 1.28 billion $ 4.41 million
Jan 9, 11 AM $ 3,575.5
+0.05%
$ 1.28 billion $ 4.42 million
Jan 9, 10 AM $ 3,573.67
+0.05%
$ 1.28 billion $ 3.7 million
Jan 9, 9 AM $ 3,571.97
-0.54%
$ 1.28 billion $ 3.69 million
Jan 9, 8 AM $ 3,591.59
-0.30%
$ 1.29 billion $ 3.28 million
Jan 9, 7 AM $ 3,602.36
+0.01%
$ 1.29 billion $ 3.29 million
Jan 9, 6 AM $ 3,602.01
+0.03%
$ 1.29 billion $ 3.29 million
Jan 9, 5 AM $ 3,600.94
-0.03%
$ 1.29 billion $ 3.29 million
Jan 9, 4 AM $ 3,602
+0.08%
$ 1.29 billion $ 3.3 million
Jan 9, 3 AM $ 3,599.28
+0.01%
$ 1.29 billion $ 3.3 million
Jan 9, 2 AM $ 3,598.95
+0.01%
$ 1.29 billion $ 3.3 million
Jan 9, 1 AM $ 3,598.49
-0.06%
$ 1.29 billion $ 3.3 million
Jan 9, 12 AM $ 3,600.73
+0.00%
$ 1.29 billion $ 3.3 million
Jan 8, 11 PM $ 3,600.79
-0.15%
$ 1.29 billion $ 3.3 million
Jan 8, 10 PM $ 3,606.17
+0.36%
$ 1.29 billion $ 3.3 million
Jan 8, 9 PM $ 3,593.23
+0.04%
$ 1.29 billion $ 3.19 million
Jan 8, 8 PM $ 3,591.72
-0.37%
$ 1.29 billion $ 2.95 million
Jan 8, 7 PM $ 3,605.11
-0.41%
$ 1.29 billion $ 2.55 million
Jan 8, 6 PM $ 3,619.91
+0.04%
$ 1.3 billion $ 2.54 million
Jan 8, 5 PM $ 3,618.31
+0.65%
$ 1.3 billion $ 2.51 million
Jan 8, 4 PM $ 3,595.08
+0.60%
$ 1.29 billion $ 2.21 million
Jan 8, 3 PM $ 3,573.8
+0.58%
$ 1.28 billion $ 2.09 million
Jan 8, 2 PM $ 3,553.12
-0.57%
$ 1.28 billion $ 2.5 million
Jan 8, 1 PM $ 3,573.62
-0.10%
$ 1.28 billion $ 2.17 million
Jan 8, 12 PM $ 3,577.09
-0.78%
$ 1.28 billion $ 2.11 million
Jan 8, 11 AM $ 3,605.25
-0.22%
$ 1.29 billion $ 2.11 million
Jan 8, 10 AM $ 3,613.07
+0.59%
$ 1.3 billion $ 2.11 million
Jan 8, 9 AM $ 3,592.03
-0.54%
$ 1.29 billion $ 1.97 million
Jan 8, 8 AM $ 3,611.49
+0.03%
$ 1.3 billion $ 2.25 million