Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $1,943.59
-0.10%
$635.73 million $175,889
Jun 13, 1 AM $1,945.54
+0.23%
$636.37 million $175,875
Jun 13, 12 AM $1,941.17
+0.18%
$634.94 million $172,573
Jun 12, 11 PM $1,937.7
-0.12%
$633.8 million $157,624
Jun 12, 10 PM $1,939.95
-0.13%
$634.54 million $134,899
Jun 12, 9 PM $1,942.48
-0.03%
$635.37 million $141,399
Jun 12, 8 PM $1,943.01
-0.02%
$635.54 million $123,339
Jun 12, 7 PM $1,943.46
-0.06%
$635.69 million $115,996
Jun 12, 6 PM $1,944.62
-0.10%
$636.07 million $115,222
Jun 12, 5 PM $1,946.56
+0.07%
$636.7 million $121,991
Jun 12, 4 PM $1,945.24
-0.14%
$636.27 million $161,552
Jun 12, 3 PM $1,948.53
+0.12%
$637.35 million $148,125
Jun 12, 2 PM $1,946.23
+0.79%
$636.59 million $130,706
Jun 12, 1 PM $1,931
-0.63%
$631.61 million $123,602
Jun 12, 12 PM $1,943.21
-0.52%
$635.6 million $122,176
Jun 12, 11 AM $1,953.28
-0.19%
$638.9 million $127,535
Jun 12, 10 AM $1,956.99
+0.15%
$640.11 million $179,541
Jun 12, 9 AM $1,954
+0.93%
$639.13 million $189,565
Jun 12, 8 AM $1,936
+0.10%
$633.25 million $188,909
Jun 12, 7 AM $1,934.14
+0.21%
$632.64 million $188,254
Jun 12, 6 AM $1,930.01
-0.52%
$631.29 million $179,673
Jun 12, 5 AM $1,940.01
-0.44%
$634.56 million $180,789
Jun 12, 4 AM $1,948.66
+0.00%
$637.39 million $180,848
Jun 12, 3 AM $1,948.63
-0.07%
$637.38 million $155,352
Jun 12, 2 AM $1,949.92
+0.25%
$640.3 million $189,058
Jun 12, 1 AM $1,945.15
-0.16%
$638.73 million $190,856
Jun 12, 12 AM $1,948.24
-0.24%
$639.74 million $189,112
Jun 11, 11 PM $1,952.99
-0.18%
$641.3 million $189,425
Jun 11, 10 PM $1,956.43
-0.02%
$642.44 million $186,623
Jun 11, 9 PM $1,956.82
+0.41%
$642.56 million $187,661
Jun 11, 8 PM $1,948.89
-0.76%
$639.96 million $169,858
Jun 11, 7 PM $1,963.75
+0.02%
$644.84 million $171,305
Jun 11, 6 PM $1,963.44
+0.45%
$644.74 million $172,728
Jun 11, 5 PM $1,954.6
+1.87%
$641.83 million $170,378
Jun 11, 4 PM $1,918.72
+0.03%
$630.05 million $119,650
Jun 11, 3 PM $1,918.15
-0.22%
$629.86 million $124,257
Jun 11, 2 PM $1,922.39
-0.28%
$631.26 million $125,648
Jun 11, 1 PM $1,927.47
+0.25%
$632.93 million $141,655
Jun 11, 12 PM $1,922.7
-1.03%
$631.36 million $159,555
Jun 11, 11 AM $1,943.36
+0.51%
$638.14 million $155,834
Jun 11, 10 AM $1,933.48
+0.09%
$634.9 million $155,870
Jun 11, 9 AM $1,931.8
-0.21%
$634.35 million $93,076
Jun 11, 8 AM $1,935.9
+0.51%
$635.69 million $92,820
Jun 11, 7 AM $1,926.13
+0.03%
$632.48 million $92,730
Jun 11, 6 AM $1,925.62
+0.25%
$632.32 million $85,311
Jun 11, 5 AM $1,920.92
+0.05%
$630.77 million $83,669
Jun 11, 4 AM $1,919.87
+0.08%
$630.43 million $81,916
Jun 11, 3 AM $1,918.24
+0.24%
$629.89 million $83,945
Jun 11, 2 AM $1,913.52
+0.08%
$628.34 million $83,821
Jun 11, 1 AM $1,911.96
+0.75%
$627.83 million $83,753