Rocket Pool ETH Historical Data

RETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 3,592.03
-0.54%
$ 1.29 billion $ 1.97 million
Jan 8, 8 AM $ 3,611.49
+0.03%
$ 1.3 billion $ 2.25 million
Jan 8, 7 AM $ 3,610.41
+0.45%
$ 1.3 billion $ 2.25 million
Jan 8, 6 AM $ 3,594.41
-0.99%
$ 1.29 billion $ 2.1 million
Jan 8, 5 AM $ 3,630.55
-0.30%
$ 1.3 billion $ 2.23 million
Jan 8, 4 AM $ 3,641.42
-0.18%
$ 1.31 billion $ 2.32 million
Jan 8, 3 AM $ 3,648.14
+0.05%
$ 1.31 billion $ 2.36 million
Jan 8, 2 AM $ 3,646.28
-0.41%
$ 1.31 billion $ 2.36 million
Jan 8, 1 AM $ 3,661.18
-0.01%
$ 1.31 billion $ 2.38 million
Jan 8, 12 AM $ 3,662.56
+0.08%
$ 1.31 billion $ 2.39 million
Jan 7, 11 PM $ 3,659.65
+0.71%
$ 1.31 billion $ 2.66 million
Jan 7, 10 PM $ 3,633.6
+0.07%
$ 1.3 billion $ 2.64 million
Jan 7, 9 PM $ 3,631.19
+0.29%
$ 1.3 billion $ 2.91 million
Jan 7, 8 PM $ 3,620.79
-0.40%
$ 1.3 billion $ 2.9 million
Jan 7, 7 PM $ 3,635.26
+0.15%
$ 1.3 billion $ 2.91 million
Jan 7, 6 PM $ 3,630.04
-0.69%
$ 1.3 billion $ 2.91 million
Jan 7, 5 PM $ 3,655.13
+0.05%
$ 1.31 billion $ 2.95 million
Jan 7, 4 PM $ 3,653.47
+0.03%
$ 1.31 billion $ 2.95 million
Jan 7, 3 PM $ 3,652.49
-0.77%
$ 1.31 billion $ 3 million
Jan 7, 2 PM $ 3,680.67
-0.78%
$ 1.32 billion $ 3.26 million
Jan 7, 1 PM $ 3,709.65
-0.15%
$ 1.33 billion $ 3.03 million
Jan 7, 12 PM $ 3,715.39
-0.08%
$ 1.33 billion $ 3.4 million
Jan 7, 11 AM $ 3,718.3
+0.12%
$ 1.33 billion $ 3.41 million
Jan 7, 10 AM $ 3,713.7
-0.36%
$ 1.33 billion $ 3.4 million
Jan 7, 9 AM $ 3,727.25
-0.91%
$ 1.34 billion $ 3.41 million
Jan 7, 8 AM $ 3,761.61
-0.04%
$ 1.35 billion $ 3.17 million
Jan 7, 7 AM $ 3,763.22
+0.13%
$ 1.35 billion $ 3.16 million
Jan 7, 6 AM $ 3,758.51
+0.02%
$ 1.35 billion $ 3.16 million
Jan 7, 5 AM $ 3,757.67
-0.19%
$ 1.35 billion $ 3.07 million
Jan 7, 4 AM $ 3,764.76
-0.20%
$ 1.35 billion $ 2.82 million
Jan 7, 3 AM $ 3,780.32
+0.37%
$ 1.36 billion $ 2.88 million
Jan 7, 2 AM $ 3,766.54
-0.24%
$ 1.35 billion $ 2.98 million
Jan 7, 1 AM $ 3,775.63
-0.14%
$ 1.36 billion $ 2.96 million
Jan 7, 12 AM $ 3,780.84
-0.64%
$ 1.36 billion $ 2.96 million
Jan 6, 11 PM $ 3,805.11
+0.69%
$ 1.37 billion $ 2.97 million
Jan 6, 10 PM $ 3,778.88
-0.43%
$ 1.36 billion $ 2.9 million
Jan 6, 9 PM $ 3,795.33
+1.33%
$ 1.36 billion $ 2.38 million
Jan 6, 8 PM $ 3,745.68
+0.56%
$ 1.34 billion $ 2.34 million
Jan 6, 7 PM $ 3,724.89
+0.14%
$ 1.34 billion $ 2.39 million
Jan 6, 6 PM $ 3,719.6
-0.67%
$ 1.33 billion $ 2.39 million
Jan 6, 5 PM $ 3,744.78
-0.15%
$ 1.34 billion $ 2.41 million
Jan 6, 4 PM $ 3,750.39
-0.70%
$ 1.35 billion $ 2.77 million
Jan 6, 3 PM $ 3,776.78
-0.44%
$ 1.36 billion $ 2.88 million
Jan 6, 2 PM $ 3,793.72
+1.58%
$ 1.36 billion $ 2.7 million
Jan 6, 1 PM $ 3,734.57
-0.10%
$ 1.34 billion $ 2.58 million
Jan 6, 12 PM $ 3,738.4
+0.06%
$ 1.34 billion $ 2.55 million
Jan 6, 11 AM $ 3,735.98
+0.23%
$ 1.34 billion $ 2.18 million
Jan 6, 10 AM $ 3,727.24
+0.12%
$ 1.34 billion $ 2.2 million
Jan 6, 9 AM $ 3,722.83
+0.15%
$ 1.34 billion $ 2.2 million
Jan 6, 8 AM $ 3,717.07
-0.16%
$ 1.33 billion $ 2.22 million