Rocket Pool ETH Historical Data

RETH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 2,724.26
+3.97%
$ 920.65 million $ 421,332
Apr 13, 9 PM $ 2,620.19
+0.03%
$ 885.48 million $ 451,136
Apr 13, 8 PM $ 2,619.34
-0.26%
$ 885.19 million $ 469,986
Apr 13, 7 PM $ 2,624.98
+1.29%
$ 887.1 million $ 473,347
Apr 13, 6 PM $ 2,591.56
-0.10%
$ 875.81 million $ 256,000
Apr 13, 5 PM $ 2,594.35
+0.44%
$ 876.75 million $ 198,369
Apr 13, 4 PM $ 2,582.41
+0.68%
$ 872.71 million $ 210,917
Apr 13, 3 PM $ 2,564.86
-0.03%
$ 866.78 million $ 209,174
Apr 13, 2 PM $ 2,565.28
+0.39%
$ 866.92 million $ 209,082
Apr 13, 1 PM $ 2,554.15
+0.67%
$ 863.16 million $ 209,269
Apr 13, 12 PM $ 2,536
-0.17%
$ 857.03 million $ 226,162
Apr 13, 11 AM $ 2,540.41
+0.13%
$ 858.52 million $ 240,794
Apr 13, 10 AM $ 2,537.06
-0.19%
$ 857.39 million $ 240,631
Apr 13, 9 AM $ 2,541.64
+0.13%
$ 858.93 million $ 228,116
Apr 13, 8 AM $ 2,538.59
-0.17%
$ 857.9 million $ 205,672
Apr 13, 7 AM $ 2,543.12
-0.34%
$ 859.44 million $ 205,364
Apr 13, 6 AM $ 2,551.6
+0.30%
$ 862.3 million $ 205,872
Apr 13, 5 AM $ 2,544.12
-0.09%
$ 859.77 million $ 241,947
Apr 13, 4 AM $ 2,546.45
-0.04%
$ 860.56 million $ 242,014
Apr 13, 3 AM $ 2,547.75
-0.11%
$ 861 million $ 222,422
Apr 13, 2 AM $ 2,551.62
-0.28%
$ 862.35 million $ 222,683
Apr 13, 1 AM $ 2,558.84
+0.31%
$ 864.79 million $ 204,743
Apr 13, 12 AM $ 2,551.06
+0.29%
$ 862.16 million $ 208,006
Apr 12, 11 PM $ 2,544.68
-0.09%
$ 860 million $ 207,855
Apr 12, 10 PM $ 2,549.17
-0.61%
$ 861.52 million $ 207,983
Apr 12, 9 PM $ 2,564.73
+0.21%
$ 866.78 million $ 216,898
Apr 12, 8 PM $ 2,559.32
+0.13%
$ 864.95 million $ 153,457
Apr 12, 7 PM $ 2,556.67
-0.03%
$ 864.06 million $ 212,527
Apr 12, 6 PM $ 2,555.32
+0.47%
$ 863.6 million $ 211,475
Apr 12, 5 PM $ 2,543.26
+0.27%
$ 859.52 million $ 196,557
Apr 12, 4 PM $ 2,536.53
+0.02%
$ 857.25 million $ 188,842
Apr 12, 3 PM $ 2,535.93
-0.30%
$ 857.04 million $ 188,817
Apr 12, 2 PM $ 2,543.36
-0.15%
$ 859.56 million $ 189,576
Apr 12, 1 PM $ 2,547.25
-0.52%
$ 860.87 million $ 190,484
Apr 12, 12 PM $ 2,559.94
+0.08%
$ 865.16 million $ 171,142
Apr 12, 11 AM $ 2,557.95
-0.50%
$ 864.49 million $ 165,893
Apr 12, 10 AM $ 2,570.92
-0.04%
$ 868.87 million $ 176,028
Apr 12, 9 AM $ 2,571.75
-0.12%
$ 869.15 million $ 199,928
Apr 12, 8 AM $ 2,575.33
-0.07%
$ 870.36 million $ 250,325
Apr 12, 7 AM $ 2,577.07
+0.04%
$ 870.95 million $ 249,043
Apr 12, 6 AM $ 2,575.46
+0.06%
$ 870.4 million $ 245,501
Apr 12, 5 AM $ 2,573.52
-0.01%
$ 869.75 million $ 267,012
Apr 12, 4 AM $ 2,574.48
-0.35%
$ 870.07 million $ 268,208
Apr 12, 3 AM $ 2,585.27
-0.29%
$ 873.72 million $ 269,889
Apr 12, 2 AM $ 2,592.23
-0.42%
$ 875.97 million $ 270,562
Apr 12, 1 AM $ 2,605.33
-1.83%
$ 880.4 million $ 270,512
Apr 12, 12 AM $ 2,654.77
-0.15%
$ 897.1 million $ 282,559
Apr 11, 11 PM $ 2,660.56
-0.33%
$ 899.06 million $ 284,140
Apr 11, 10 PM $ 2,669.27
-0.15%
$ 902 million $ 318,499
Apr 11, 9 PM $ 2,674.87
-0.06%
$ 903.9 million $ 319,392