Rocket Pool ETH Historical Data

RETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 3,722.83
+0.15%
$ 1.34 billion $ 2.2 million
Jan 6, 8 AM $ 3,717.07
-0.16%
$ 1.33 billion $ 2.22 million
Jan 6, 7 AM $ 3,722.85
-0.44%
$ 1.34 billion $ 2.24 million
Jan 6, 6 AM $ 3,739.09
+0.50%
$ 1.34 billion $ 2.25 million
Jan 6, 5 AM $ 3,720.41
-0.17%
$ 1.34 billion $ 2.24 million
Jan 6, 4 AM $ 3,726.68
+0.10%
$ 1.34 billion $ 2.26 million
Jan 6, 3 AM $ 3,722.83
+0.06%
$ 1.34 billion $ 2.25 million
Jan 6, 2 AM $ 3,720.42
-0.01%
$ 1.34 billion $ 1.91 million
Jan 6, 1 AM $ 3,720.91
-0.05%
$ 1.34 billion $ 1.91 million
Jan 6, 12 AM $ 3,722.81
-0.39%
$ 1.34 billion $ 1.91 million
Jan 5, 11 PM $ 3,737.47
-0.06%
$ 1.34 billion $ 1.91 million
Jan 5, 10 PM $ 3,739.7
+0.06%
$ 1.34 billion $ 1.93 million
Jan 5, 9 PM $ 3,737.32
+0.10%
$ 1.34 billion $ 1.9 million
Jan 5, 8 PM $ 3,733.66
+0.54%
$ 1.34 billion $ 1.9 million
Jan 5, 7 PM $ 3,713.7
+0.21%
$ 1.33 billion $ 1.74 million
Jan 5, 6 PM $ 3,705.77
+0.36%
$ 1.33 billion $ 1.76 million
Jan 5, 5 PM $ 3,692.29
+0.49%
$ 1.33 billion $ 1.72 million
Jan 5, 4 PM $ 3,674.17
-0.22%
$ 1.32 billion $ 1.19 million
Jan 5, 3 PM $ 3,682.46
+1.07%
$ 1.32 billion $ 625,367
Jan 5, 2 PM $ 3,643.51
-0.18%
$ 1.31 billion $ 269,478
Jan 5, 1 PM $ 3,649.61
-0.22%
$ 1.31 billion $ 515,898
Jan 5, 12 PM $ 3,657.76
+0.06%
$ 1.31 billion $ 839,543
Jan 5, 11 AM $ 3,655.63
+0.06%
$ 1.31 billion $ 762,670
Jan 5, 10 AM $ 3,653.44
+0.00%
$ 1.31 billion $ 768,422
Jan 5, 9 AM $ 3,653.52
+0.03%
$ 1.31 billion $ 738,311
Jan 5, 8 AM $ 3,652.47
-0.02%
$ 1.31 billion $ 751,307
Jan 5, 7 AM $ 3,653.3
-0.03%
$ 1.31 billion $ 730,493
Jan 5, 6 AM $ 3,654.2
+0.01%
$ 1.31 billion $ 740,137
Jan 5, 5 AM $ 3,654.17
-0.04%
$ 1.31 billion $ 737,774
Jan 5, 4 AM $ 3,655.58
+0.00%
$ 1.31 billion $ 730,820
Jan 5, 3 AM $ 3,655.72
+0.14%
$ 1.31 billion $ 850,863
Jan 5, 2 AM $ 3,650.5
+0.43%
$ 1.31 billion $ 849,399
Jan 5, 1 AM $ 3,634.97
+0.22%
$ 1.3 billion $ 705,812
Jan 5, 12 AM $ 3,626.65
+0.10%
$ 1.3 billion $ 716,627
Jan 4, 11 PM $ 3,623.1
+0.00%
$ 1.3 billion $ 712,069
Jan 4, 10 PM $ 3,623.11
+0.00%
$ 1.3 billion $ 712,676
Jan 4, 9 PM $ 3,622.98
+0.07%
$ 1.3 billion $ 779,544
Jan 4, 8 PM $ 3,620.48
+0.07%
$ 1.3 billion $ 801,636
Jan 4, 7 PM $ 3,617.65
-0.08%
$ 1.3 billion $ 789,465
Jan 4, 6 PM $ 3,620.33
-0.06%
$ 1.3 billion $ 839,630
Jan 4, 5 PM $ 3,622.69
+0.04%
$ 1.3 billion $ 845,445
Jan 4, 4 PM $ 3,620.76
-0.01%
$ 1.3 billion $ 1.04 million
Jan 4, 3 PM $ 3,620.71
-0.10%
$ 1.3 billion $ 1.04 million
Jan 4, 2 PM $ 3,623.84
-0.02%
$ 1.3 billion $ 1.18 million
Jan 4, 1 PM $ 3,624.26
+0.09%
$ 1.3 billion $ 1.18 million
Jan 4, 12 PM $ 3,621.5
-0.03%
$ 1.3 billion $ 366,515
Jan 4, 11 AM $ 3,621.76
-0.27%
$ 1.3 billion $ 367,562
Jan 4, 10 AM $ 3,631.52
+0.11%
$ 1.3 billion $ 368,530
Jan 4, 9 AM $ 3,627.01
+0.13%
$ 1.3 billion $ 368,625
Jan 4, 8 AM $ 3,622.04
-0.11%
$ 1.3 billion $ 367,137