Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $1,911.96
+0.75%
$627.83 million $83,753
Jun 11, 12 AM $1,897.63
+0.49%
$623.13 million $78,927
Jun 10, 11 PM $1,888.42
+0.72%
$620.1 million $68,140
Jun 10, 10 PM $1,874.99
-0.47%
$615.69 million $67,078
Jun 10, 9 PM $1,885.43
-0.46%
$619.12 million $68,513
Jun 10, 8 PM $1,894.24
-0.10%
$622.01 million $67,541
Jun 10, 7 PM $1,896.09
+0.04%
$622.62 million $67,624
Jun 10, 6 PM $1,895.26
-0.25%
$622.35 million $68,666
Jun 10, 5 PM $1,899.97
-0.63%
$623.9 million $71,753
Jun 10, 4 PM $1,912.48
-0.54%
$628 million $77,566
Jun 10, 3 PM $1,922.8
-0.61%
$631.39 million $73,203
Jun 10, 2 PM $1,934.6
+0.02%
$635.27 million $54,416
Jun 10, 1 PM $1,934.11
+1.32%
$635.1 million $55,384
Jun 10, 12 PM $1,908.99
+1.12%
$626.86 million $64,838
Jun 10, 11 AM $1,888.09
-0.23%
$619.99 million $34,019
Jun 10, 10 AM $1,892.41
+0.40%
$621.41 million $36,016
Jun 10, 9 AM $1,884.08
-1.32%
$618.68 million $33,612
Jun 10, 8 AM $1,909.45
-0.12%
$627.01 million $33,568
Jun 10, 7 AM $1,911.83
+0.75%
$627.79 million $33,575
Jun 10, 6 AM $1,896.01
+0.12%
$622.6 million $40,158
Jun 10, 5 AM $1,893.66
-0.06%
$621.82 million $40,173
Jun 10, 4 AM $1,895.02
-0.16%
$622.27 million $42,423
Jun 10, 3 AM $1,898.36
-0.49%
$623.37 million $42,403
Jun 10, 2 AM $1,907.77
-0.06%
$626.45 million $42,837
Jun 10, 1 AM $1,909.39
+0.24%
$626.99 million $88,748
Jun 10, 12 AM $1,904.71
-0.01%
$625.45 million $96,431
Jun 9, 11 PM $1,904.8
-0.70%
$625.48 million $96,462
Jun 9, 10 PM $1,918.43
-0.68%
$629.96 million $92,069
Jun 9, 9 PM $1,931.57
+0.03%
$634.27 million $94,066
Jun 9, 8 PM $1,931.02
+0.50%
$634.09 million $93,400
Jun 9, 7 PM $1,921.43
+0.36%
$630.94 million $100,238
Jun 9, 6 PM $1,914.58
+0.01%
$628.69 million $102,675
Jun 9, 5 PM $1,906.77
+0.43%
$626.13 million $103,373
Jun 9, 4 PM $1,898.64
-0.87%
$623.46 million $102,878
Jun 9, 3 PM $1,915.28
+0.31%
$628.92 million $110,918
Jun 9, 2 PM $1,909.43
-1.96%
$627 million $119,464
Jun 9, 1 PM $1,947.65
-0.32%
$639.55 million $119,523
Jun 9, 12 PM $1,953.84
+0.39%
$641.59 million $125,264
Jun 9, 11 AM $1,946.18
+0.06%
$639.07 million $107,896
Jun 9, 10 AM $1,945.04
-0.24%
$638.69 million $108,043
Jun 9, 9 AM $1,949.86
-0.08%
$640.28 million $107,309
Jun 9, 8 AM $1,951.51
-0.32%
$640.82 million $78,601
Jun 9, 7 AM $1,957.7
-0.47%
$642.85 million $75,742
Jun 9, 6 AM $1,966.94
+0.14%
$645.89 million $65,510
Jun 9, 5 AM $1,964.1
+0.95%
$644.95 million $68,132
Jun 9, 4 AM $1,945.63
+0.18%
$638.89 million $68,903
Jun 9, 3 AM $1,942.17
+0.13%
$637.75 million $71,042
Jun 9, 2 AM $1,939.62
-0.26%
$636.91 million $70,486
Jun 9, 1 AM $1,944.7
-0.40%
$638.58 million $67,346
Jun 9, 12 AM $1,952.43
-1.75%
$641.12 million $67,172