Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $1,944.7
-0.40%
$638.58 million $67,346
Jun 9, 12 AM $1,952.43
-1.75%
$641.12 million $67,172
Jun 8, 11 PM $1,987.18
+0.60%
$652.53 million $88,113
Jun 8, 10 PM $1,975.23
-0.70%
$648.61 million $89,455
Jun 8, 9 PM $1,989.06
+1.22%
$653.15 million $113,759
Jun 8, 8 PM $1,965.03
-0.07%
$645.26 million $115,782
Jun 8, 7 PM $1,966.45
+0.29%
$645.73 million $114,714
Jun 8, 6 PM $1,960.71
+0.12%
$643.84 million $113,091
Jun 8, 5 PM $1,958.32
-0.56%
$643.06 million $111,108
Jun 8, 4 PM $1,969.3
-0.20%
$646.66 million $171,178
Jun 8, 3 PM $1,973.17
+0.41%
$647.93 million $176,112
Jun 8, 2 PM $1,965.02
-0.36%
$645.26 million $174,254
Jun 8, 1 PM $1,972.13
+0.28%
$647.59 million $197,670
Jun 8, 12 PM $1,966.22
+1.01%
$645.65 million $562,504
Jun 8, 11 AM $1,946.63
+0.35%
$639.22 million $562,357
Jun 8, 10 AM $1,939.78
+0.05%
$636.97 million $566,007
Jun 8, 9 AM $1,938.71
+0.10%
$636.62 million $582,784
Jun 8, 8 AM $1,937.17
-0.26%
$636.11 million $655,249
Jun 8, 7 AM $1,942.28
+0.08%
$637.79 million $655,451
Jun 8, 6 AM $1,940.82
+0.87%
$637.31 million $670,701
Jun 8, 5 AM $1,924.03
-1.55%
$631.8 million $692,604
Jun 8, 4 AM $1,954.41
-0.11%
$641.77 million $753,227
Jun 8, 3 AM $1,955.79
-0.29%
$642.22 million $745,891
Jun 8, 2 AM $1,961.43
-0.78%
$645.69 million $801,646
Jun 8, 1 AM $1,976.81
-0.10%
$650.75 million $826,904
Jun 8, 12 AM $1,978.9
+0.98%
$651.44 million $859,109
Jun 7, 11 PM $1,959.73
+0.55%
$645.13 million $837,608
Jun 7, 10 PM $1,949.01
+2.93%
$641.6 million $1.57 million
Jun 7, 9 PM $1,893.5
+0.15%
$623.33 million $1.53 million
Jun 7, 8 PM $1,890.57
+0.43%
$622.36 million $1.61 million
Jun 7, 7 PM $1,882.46
-1.18%
$619.69 million $1.62 million
Jun 7, 6 PM $1,904.91
+0.10%
$627.08 million $1.67 million
Jun 7, 5 PM $1,903.07
+0.28%
$626.48 million $1.68 million
Jun 7, 4 PM $1,897.82
-0.03%
$624.75 million $1.75 million
Jun 7, 3 PM $1,898.42
+0.10%
$624.95 million $1.75 million
Jun 7, 2 PM $1,896.61
+0.72%
$624.35 million $1.76 million
Jun 7, 1 PM $1,883.09
-0.12%
$619.9 million $1.74 million
Jun 7, 12 PM $1,885.49
-0.59%
$620.69 million $1.54 million
Jun 7, 11 AM $1,896.74
+0.12%
$624.4 million $1.42 million
Jun 7, 10 AM $1,894.5
-0.38%
$623.66 million $2.06 million
Jun 7, 9 AM $1,901.76
+0.50%
$626.05 million $2.09 million
Jun 7, 8 AM $1,892.24
+0.83%
$622.91 million $2.11 million
Jun 7, 7 AM $1,876.7
+0.13%
$617.8 million $2.23 million
Jun 7, 6 AM $1,874.24
+0.53%
$616.99 million $2.19 million
Jun 7, 5 AM $1,864.36
+0.44%
$613.74 million $2.31 million
Jun 7, 4 AM $1,856.15
+0.13%
$611.03 million $2.68 million
Jun 7, 3 AM $1,853.73
+0.14%
$610.24 million $3.31 million
Jun 7, 2 AM $1,851.05
+0.32%
$610.05 million $3.34 million
Jun 7, 1 AM $1,843.66
+1.28%
$607.61 million $3.31 million
Jun 7, 12 AM $1,820.43
-0.03%
$599.96 million $3.29 million