Rocket Pool ETH Historical Data

RETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 3,622.04
-0.11%
$ 1.3 billion $ 367,137
Jan 4, 7 AM $ 3,626.08
-0.08%
$ 1.3 billion $ 422,592
Jan 4, 6 AM $ 3,631.14
-0.13%
$ 1.3 billion $ 432,134
Jan 4, 5 AM $ 3,633.79
-0.02%
$ -- $ 370,035
Jan 4, 4 AM $ 3,637.18
+0.05%
$ -- $ 379,715
Jan 4, 3 AM $ 3,633.83
+0.27%
$ -- $ 391,664
Jan 4, 2 AM $ 3,627.88
-0.15%
$ -- $ 397,915
Jan 4, 1 AM $ 3,632.38
-0.21%
$ -- $ 396,145
Jan 4, 12 AM $ 3,640.17
+0.88%
$ -- $ 396,801
Jan 3, 11 PM $ 3,607.21
+0.22%
$ 1.29 billion $ 423,773
Jan 3, 10 PM $ 3,599.67
+0.10%
$ 1.29 billion $ 1.02 million
Jan 3, 9 PM $ 3,596.54
+0.17%
$ 1.29 billion $ 1.02 million
Jan 3, 8 PM $ 3,590.5
+0.01%
$ 1.29 billion $ 958,379
Jan 3, 7 PM $ 3,590.7
+0.07%
$ 1.29 billion $ 946,270
Jan 3, 6 PM $ 3,587.56
+0.10%
$ 1.29 billion $ 941,584
Jan 3, 5 PM $ 3,583.98
-0.01%
$ 1.29 billion $ 1.03 million
Jan 3, 4 PM $ 3,584.27
+0.05%
$ 1.29 billion $ 913,785
Jan 3, 3 PM $ 3,582.7
+0.07%
$ 1.29 billion $ 967,020
Jan 3, 2 PM $ 3,580.21
+0.00%
$ 1.28 billion $ 773,679
Jan 3, 1 PM $ 3,580.28
+0.08%
$ 1.28 billion $ 2.76 million
Jan 3, 12 PM $ 3,577.27
+0.18%
$ 1.28 billion $ 2.65 million
Jan 3, 11 AM $ 3,570.77
-0.17%
$ 1.28 billion $ 2.6 million
Jan 3, 10 AM $ 3,576.74
-0.12%
$ 1.28 billion $ 2.6 million
Jan 3, 9 AM $ 3,580.74
+0.19%
$ 1.29 billion $ 2.63 million
Jan 3, 8 AM $ 3,573.89
+0.09%
$ 1.28 billion $ 2.61 million
Jan 3, 7 AM $ 3,570.52
-0.47%
$ 1.28 billion $ 2.55 million
Jan 3, 6 AM $ 3,587.5
-0.29%
$ 1.29 billion $ 2.49 million
Jan 3, 5 AM $ 3,598.86
-0.05%
$ 1.29 billion $ 2.48 million
Jan 3, 4 AM $ 3,600.64
-0.06%
$ 1.29 billion $ 2.47 million
Jan 3, 3 AM $ 3,602.68
-0.12%
$ 1.29 billion $ 2.46 million
Jan 3, 2 AM $ 3,606.88
-0.03%
$ 1.29 billion $ 2.45 million
Jan 3, 1 AM $ 3,607.88
+0.07%
$ 1.29 billion $ 2.39 million
Jan 3, 12 AM $ 3,605.22
-0.03%
$ 1.29 billion $ 2.38 million
Jan 2, 11 PM $ 3,606.49
+0.04%
$ 1.29 billion $ 2.35 million
Jan 2, 10 PM $ 3,604.7
+0.03%
$ 1.29 billion $ 1.3 million
Jan 2, 9 PM $ 3,602.78
-0.06%
$ 1.29 billion $ 1.3 million
Jan 2, 8 PM $ 3,604.88
+0.03%
$ 1.29 billion $ 1.3 million
Jan 2, 7 PM $ 3,603.9
+0.27%
$ 1.29 billion $ 1.3 million
Jan 2, 6 PM $ 3,594.09
-0.46%
$ 1.29 billion $ 1.3 million
Jan 2, 5 PM $ 3,610.7
+0.05%
$ 1.3 billion $ 1.25 million
Jan 2, 4 PM $ 3,608.69
+1.44%
$ 1.29 billion $ 1.27 million
Jan 2, 3 PM $ 3,557.71
-0.19%
$ 1.28 billion $ 1 million
Jan 2, 2 PM $ 3,564.68
+1.23%
$ 1.28 billion $ 1.05 million
Jan 2, 1 PM $ 3,521.2
-0.02%
$ 1.26 billion $ 924,079
Jan 2, 12 PM $ 3,521.83
+0.18%
$ 1.26 billion $ 874,489
Jan 2, 11 AM $ 3,515.44
-0.38%
$ 1.26 billion $ 872,583
Jan 2, 10 AM $ 3,531.27
+0.69%
$ 1.27 billion $ 85.82 million
Jan 2, 9 AM $ 3,507.17
+0.45%
$ 1.26 billion $ 85.6 million
Jan 2, 8 AM $ 3,491.54
-0.32%
$ 1.25 billion $ 85.22 million
Jan 2, 7 AM $ 3,502.57
+0.00%
$ 1.26 billion $ 85.48 million