Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $1,820.43
-0.03%
$599.96 million $3.29 million
Jun 6, 11 PM $1,820.91
+0.60%
$600.11 million $3.31 million
Jun 6, 10 PM $1,810.05
-0.21%
$596.54 million $2.67 million
Jun 6, 9 PM $1,815.1
+0.24%
$598.2 million $2.6 million
Jun 6, 8 PM $1,810.64
+0.06%
$596.73 million $2.69 million
Jun 6, 7 PM $1,809.65
+0.01%
$596.4 million $2.83 million
Jun 6, 6 PM $1,809.85
+0.17%
$596.47 million $3.21 million
Jun 6, 5 PM $1,806.82
-0.61%
$595.47 million $3.23 million
Jun 6, 4 PM $1,817.87
+0.21%
$599.12 million $3.3 million
Jun 6, 3 PM $1,814.11
-0.21%
$597.88 million $3.98 million
Jun 6, 2 PM $1,817.88
+0.46%
$599.12 million $4.14 million
Jun 6, 1 PM $1,809.47
-0.20%
$596.35 million $5.91 million
Jun 6, 12 PM $1,812.98
-0.22%
$597.5 million $12.49 million
Jun 6, 11 AM $1,817.05
+1.10%
$598.84 million $12.45 million
Jun 6, 10 AM $1,796.9
-2.34%
$592.2 million $12.07 million
Jun 6, 9 AM $1,839.95
-0.37%
$606.39 million $12.05 million
Jun 6, 8 AM $1,846.77
+0.74%
$608.64 million $12.53 million
Jun 6, 7 AM $1,833.25
+0.77%
$604.18 million $12.39 million
Jun 6, 6 AM $1,819.29
+0.21%
$599.58 million $12.85 million
Jun 6, 5 AM $1,815.6
+2.16%
$598.36 million $13.94 million
Jun 6, 4 AM $1,777.22
-2.44%
$585.72 million $13.41 million
Jun 6, 3 AM $1,821.74
-0.98%
$600.39 million $13 million
Jun 6, 2 AM $1,839.74
-0.40%
$612.4 million $13.09 million
Jun 6, 1 AM $1,847.16
-0.52%
$614.88 million $13.1 million
Jun 6, 12 AM $1,856.84
+0.83%
$618.1 million $13.14 million
Jun 5, 11 PM $1,841.56
-1.10%
$613.01 million $13.03 million
Jun 5, 10 PM $1,862.11
-0.96%
$619.85 million $13.13 million
Jun 5, 9 PM $1,880.18
+0.94%
$625.87 million $13.24 million
Jun 5, 8 PM $1,863.13
+1.79%
$620.19 million $12.99 million
Jun 5, 7 PM $1,830.26
+1.12%
$609.25 million $12.65 million
Jun 5, 6 PM $1,812.01
-2.37%
$603.17 million $12.15 million
Jun 5, 5 PM $1,855.9
-0.21%
$617.78 million $12.3 million
Jun 5, 4 PM $1,859.88
+0.80%
$619.11 million $12.2 million
Jun 5, 3 PM $1,842.28
-1.48%
$613.25 million $11.54 million
Jun 5, 2 PM $1,869.98
-1.32%
$622.47 million $11.5 million
Jun 5, 1 PM $1,894.98
-1.80%
$630.79 million $11.03 million
Jun 5, 12 PM $1,929.63
-0.94%
$642.33 million $3.03 million
Jun 5, 11 AM $1,947.99
-0.28%
$648.44 million $3.02 million
Jun 5, 10 AM $1,953.37
+0.28%
$650.23 million $3.12 million
Jun 5, 9 AM $1,947.85
+0.33%
$648.39 million $2.89 million
Jun 5, 8 AM $1,941.44
-0.27%
$646.26 million $2.73 million
Jun 5, 7 AM $1,946.68
+0.78%
$648 million $2.48 million
Jun 5, 6 AM $1,932.09
-2.18%
$643.15 million $2 million
Jun 5, 5 AM $1,976.07
-1.72%
$657.78 million $537,922
Jun 5, 4 AM $2,010.66
-0.36%
$669.3 million $475,276
Jun 5, 3 AM $2,017.84
-0.23%
$671.69 million $507,876
Jun 5, 2 AM $2,023.5
-1.02%
$673.58 million $547,721
Jun 5, 1 AM $2,044.33
-0.60%
$680.51 million $672,693
Jun 5, 12 AM $2,058.65
+0.04%
$685.27 million $673,220
Jun 4, 11 PM $2,057.76
+0.40%
$684.98 million $712,543