Rocket Pool ETH Historical Data

RETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 3,491.54
-0.32%
$ 1.25 billion $ 85.22 million
Jan 2, 7 AM $ 3,502.57
+0.00%
$ 1.26 billion $ 85.48 million
Jan 2, 6 AM $ 3,502.54
+0.80%
$ 1.26 billion $ 85.49 million
Jan 2, 5 AM $ 3,474.6
-0.05%
$ 1.25 billion $ 84.7 million
Jan 2, 4 AM $ 3,481.18
-0.33%
$ 1.25 billion $ 84.86 million
Jan 2, 3 AM $ 3,492.64
+0.87%
$ 1.25 billion $ 85.13 million
Jan 2, 2 AM $ 3,462.51
+0.00%
$ 1.24 billion $ 84.38 million
Jan 2, 1 AM $ 3,462.52
-0.13%
$ 1.24 billion $ 84.38 million
Jan 2, 12 AM $ 3,466.13
-0.13%
$ 1.24 billion $ 84.42 million
Jan 1, 11 PM $ 3,470.68
+0.48%
$ 1.25 billion $ 84.33 million
Jan 1, 10 PM $ 3,454.03
+0.15%
$ 1.24 billion $ 83.51 million
Jan 1, 9 PM $ 3,448.7
-0.13%
$ 1.24 billion $ 83.4 million
Jan 1, 8 PM $ 3,453.33
+0.13%
$ 1.24 billion $ 83.55 million
Jan 1, 7 PM $ 3,448.82
+0.03%
$ 1.24 billion $ 83.43 million
Jan 1, 6 PM $ 3,447.74
-0.07%
$ 1.24 billion $ 83.3 million
Jan 1, 5 PM $ 3,448.62
+0.23%
$ 1.24 billion $ 83.35 million
Jan 1, 4 PM $ 3,440.56
-0.27%
$ 1.23 billion $ 83.05 million
Jan 1, 3 PM $ 3,449.72
+0.24%
$ 1.24 billion $ 83.29 million
Jan 1, 2 PM $ 3,441.39
-0.06%
$ 1.24 billion $ 83.06 million
Jan 1, 1 PM $ 3,443.52
+0.00%
$ 1.24 billion $ 83.08 million
Jan 1, 12 PM $ 3,443.52
-0.07%
$ 1.24 billion $ 83.08 million
Jan 1, 11 AM $ 3,446.09
+0.06%
$ 1.24 billion $ 83.49 million
Jan 1, 10 AM $ 3,444.12
+0.02%
$ 1.27 billion $ 83.37 million
Jan 1, 9 AM $ 3,443.43
+0.07%
$ 1.27 billion $ 83.36 million
Jan 1, 8 AM $ 3,441.03
+0.11%
$ 1.27 billion $ 83.29 million
Jan 1, 7 AM $ 3,437.15
+0.00%
$ 1.27 billion $ 83.13 million
Jan 1, 6 AM $ 3,437
-0.12%
$ 1.27 billion $ 83.16 million
Jan 1, 5 AM $ 3,441.11
+0.23%
$ 1.27 billion $ 83.24 million
Jan 1, 4 AM $ 3,435.02
-0.13%
$ 1.26 billion $ 83.03 million
Jan 1, 3 AM $ 3,441.79
-0.10%
$ 1.27 billion $ 83.12 million
Jan 1, 2 AM $ 3,445.15
-0.04%
$ 1.27 billion $ 83.12 million
Jan 1, 1 AM $ 3,446.68
+0.21%
$ 1.27 billion $ 83.24 million
Jan 1, 12 AM $ 3,439.5
+0.24%
$ 1.27 billion $ 83.07 million
Dec 31, 11 PM $ 3,431.1
-0.13%
$ 1.26 billion $ 82.86 million
Dec 31, 10 PM $ 3,435.63
-0.24%
$ 1.26 billion $ 82.55 million
Dec 31, 9 PM $ 3,443.81
+0.59%
$ 1.27 billion $ 82.63 million
Dec 31, 8 PM $ 3,423.59
-0.27%
$ 1.26 billion $ 81.95 million
Dec 31, 7 PM $ 3,432.95
+0.01%
$ 1.26 billion $ 81.94 million
Dec 31, 6 PM $ 3,432.68
-0.08%
$ 1.26 billion $ 81.94 million
Dec 31, 5 PM $ 3,435.4
+0.06%
$ 1.26 billion $ 81.99 million
Dec 31, 4 PM $ 3,433.44
-0.42%
$ 1.26 billion $ 81.92 million
Dec 31, 3 PM $ 3,446.25
-0.27%
$ 1.27 billion $ 82.12 million
Dec 31, 2 PM $ 3,455.67
-0.06%
$ 1.27 billion $ 82.27 million
Dec 31, 1 PM $ 3,457.84
+0.31%
$ 1.27 billion $ 82.25 million
Dec 31, 12 PM $ 3,447.14
-0.40%
$ 1.27 billion $ 81.98 million
Dec 31, 11 AM $ 3,461.12
+0.65%
$ 1.27 billion $ 82.24 million
Dec 31, 10 AM $ 3,436.8
+0.16%
$ 1.27 billion $ 81.74 million
Dec 31, 9 AM $ 3,431.42
-0.05%
$ 1.26 billion $ 81.41 million
Dec 31, 8 AM $ 3,433.07
+0.00%
$ 1.26 billion $ 81.46 million
Dec 31, 7 AM $ 3,433.16
-0.10%
$ 1.26 billion $ 81.47 million