Rocket Pool ETH Historical Data

RETH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 2,442.46
+0.47%
$ 829.44 million $ 453,935
Apr 7, 6 PM $ 2,431.02
-0.17%
$ 825.55 million $ 683,524
Apr 7, 5 PM $ 2,435.05
+0.61%
$ 826.92 million $ 659,190
Apr 7, 4 PM $ 2,420.41
+0.26%
$ 821.95 million $ 659,723
Apr 7, 3 PM $ 2,414.15
+0.50%
$ 819.82 million $ 632,450
Apr 7, 2 PM $ 2,402.09
-0.55%
$ 815.73 million $ 628,649
Apr 7, 1 PM $ 2,415.34
-0.04%
$ 820.22 million $ 765,022
Apr 7, 12 PM $ 2,416.33
-0.44%
$ 820.56 million $ 769,569
Apr 7, 11 AM $ 2,427.49
-0.56%
$ 824.35 million $ 767,854
Apr 7, 10 AM $ 2,441.91
-0.76%
$ 829.25 million $ 737,054
Apr 7, 9 AM $ 2,460.22
+0.34%
$ 835.47 million $ 738,729
Apr 7, 8 AM $ 2,451.85
+0.40%
$ 832.62 million $ 737,028
Apr 7, 7 AM $ 2,442.45
+0.00%
$ 829.43 million $ 851,498
Apr 7, 6 AM $ 2,442.77
-0.25%
$ 829.54 million $ 852,398
Apr 7, 5 AM $ 2,448.84
-0.03%
$ 831.6 million $ 840,075
Apr 7, 4 AM $ 2,449.58
+0.15%
$ 831.85 million $ 818,039
Apr 7, 3 AM $ 2,445.91
+0.06%
$ 830.61 million $ 818,198
Apr 7, 2 AM $ 2,444.47
-0.09%
$ 830.22 million $ 809,075
Apr 7, 1 AM $ 2,446.71
-0.04%
$ 830.98 million $ 809,768
Apr 7, 12 AM $ 2,447.1
+0.33%
$ 831.12 million $ 730,107
Apr 6, 11 PM $ 2,440.07
-1.50%
$ 828.73 million $ 708,770
Apr 6, 10 PM $ 2,477.31
-0.40%
$ 841.37 million $ 718,365
Apr 6, 9 PM $ 2,486.98
-0.31%
$ 844.66 million $ 717,163
Apr 6, 8 PM $ 2,494.38
+0.31%
$ 847.17 million $ 859,630
Apr 6, 7 PM $ 2,486.53
-0.01%
$ 844.51 million $ 851,108
Apr 6, 6 PM $ 2,486.47
+0.01%
$ 844.49 million $ 756,780
Apr 6, 5 PM $ 2,486.44
-0.68%
$ 844.48 million $ 519,319
Apr 6, 4 PM $ 2,502.41
+0.16%
$ 849.9 million $ 518,888
Apr 6, 3 PM $ 2,497.61
+0.42%
$ 848.27 million $ 525,959
Apr 6, 2 PM $ 2,487.18
+0.02%
$ 844.73 million $ 516,346
Apr 6, 1 PM $ 2,488.25
-0.08%
$ 845.09 million $ 510,925
Apr 6, 12 PM $ 2,490.87
-0.19%
$ 845.98 million $ 387,267
Apr 6, 11 AM $ 2,495.62
-0.03%
$ 847.59 million $ 336,622
Apr 6, 10 AM $ 2,495.09
+0.19%
$ 847.41 million $ 337,426
Apr 6, 9 AM $ 2,488.66
+0.45%
$ 845.23 million $ 338,689
Apr 6, 8 AM $ 2,477.4
+0.30%
$ 841.4 million $ 337,092
Apr 6, 7 AM $ 2,470
+0.01%
$ 838.89 million $ 331,741
Apr 6, 6 AM $ 2,469.53
+0.05%
$ 838.73 million $ 331,586
Apr 6, 5 AM $ 2,468.22
+0.21%
$ 838.29 million $ 330,783
Apr 6, 4 AM $ 2,463.18
+0.25%
$ 836.58 million $ 326,252
Apr 6, 3 AM $ 2,456.98
+0.56%
$ 834.47 million $ 217,191
Apr 6, 2 AM $ 2,442.32
+0.06%
$ 829.49 million $ 216,557
Apr 6, 1 AM $ 2,437.05
+0.04%
$ 827.7 million $ 216,464
Apr 6, 12 AM $ 2,433.28
+0.53%
$ 826.42 million $ 215,727
Apr 5, 11 PM $ 2,415.12
+0.57%
$ 820.25 million $ 214,039
Apr 5, 10 PM $ 2,397.23
+0.08%
$ 814.18 million $ 213,807
Apr 5, 9 PM $ 2,397.14
-0.10%
$ 814.14 million $ 214,755
Apr 5, 8 PM $ 2,402.15
+0.23%
$ 815.85 million $ 208,900
Apr 5, 7 PM $ 2,396.86
+0.07%
$ 814.05 million $ 47,196
Apr 5, 6 PM $ 2,395.14
+0.17%
$ 813.47 million $ 44,762