Rocket Pool ETH Historical Data

RETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 3,433.16
-0.10%
$ 1.26 billion $ 81.47 million
Dec 31, 6 AM $ 3,436.57
-0.01%
$ 1.26 billion $ 81.47 million
Dec 31, 5 AM $ 3,437.07
+0.21%
$ 1.27 billion $ 81.14 million
Dec 31, 4 AM $ 3,429.84
+0.07%
$ 1.26 billion $ 80.97 million
Dec 31, 3 AM $ 3,427.6
-0.26%
$ 1.26 billion $ 80.89 million
Dec 31, 2 AM $ 3,436.49
+0.38%
$ 1.26 billion $ 80.96 million
Dec 31, 1 AM $ 3,423.37
+0.00%
$ 1.26 billion $ 80.6 million
Dec 31, 12 AM $ 3,423.36
-0.24%
$ 1.26 billion $ 80.6 million
Dec 30, 11 PM $ 3,431.52
+0.11%
$ 1.26 billion $ 80.76 million
Dec 30, 10 PM $ 3,427.83
+0.10%
$ 1.26 billion $ 80.99 million
Dec 30, 9 PM $ 3,424.52
+0.14%
$ 1.26 billion $ 80.92 million
Dec 30, 8 PM $ 3,419.62
-0.15%
$ 1.26 billion $ 80.78 million
Dec 30, 7 PM $ 3,424.62
-0.13%
$ 1.26 billion $ 81.09 million
Dec 30, 6 PM $ 3,433.39
+0.15%
$ 1.26 billion $ 81.15 million
Dec 30, 5 PM $ 3,428.22
-0.24%
$ 1.26 billion $ 81.13 million
Dec 30, 4 PM $ 3,436.57
-0.14%
$ 1.26 billion $ 81.44 million
Dec 30, 3 PM $ 3,441.44
-0.43%
$ 1.27 billion $ 81.44 million
Dec 30, 2 PM $ 3,431.73
-0.47%
$ 1.26 billion $ 81.7 million
Dec 30, 1 PM $ 3,448.06
+0.33%
$ 1.27 billion $ 81.54 million
Dec 30, 12 PM $ 3,436.74
-0.02%
$ 1.27 billion $ 81.31 million
Dec 30, 11 AM $ 3,437.6
-0.10%
$ 1.27 billion $ 81.31 million
Dec 30, 10 AM $ 3,441.04
+0.24%
$ 1.27 billion $ 81.36 million
Dec 30, 9 AM $ 3,432.96
-0.16%
$ 1.26 billion $ 81.16 million
Dec 30, 8 AM $ 3,437.52
+0.95%
$ 1.27 billion $ 81.25 million
Dec 30, 7 AM $ 3,405.02
+0.11%
$ 1.25 billion $ 80.41 million
Dec 30, 6 AM $ 3,401.29
+0.08%
$ 1.25 billion $ 80.26 million
Dec 30, 5 AM $ 3,398.69
-0.34%
$ 1.25 billion $ 80.26 million
Dec 30, 4 AM $ 3,410.46
+0.07%
$ 1.26 billion $ 80.54 million
Dec 30, 3 AM $ 3,401.03
+0.68%
$ 1.25 billion $ 80.49 million
Dec 30, 2 AM $ 3,378.46
-0.31%
$ 1.25 billion $ 79.78 million
Dec 30, 1 AM $ 3,388.8
+0.09%
$ 1.25 billion $ 80.04 million
Dec 30, 12 AM $ 3,385.63
-0.16%
$ 1.25 billion $ 79.96 million
Dec 29, 11 PM $ 3,391.1
+0.00%
$ 1.25 billion $ 80.08 million
Dec 29, 10 PM $ 3,386.98
+0.14%
$ 1.25 billion $ 80.07 million
Dec 29, 9 PM $ 3,382.15
+0.09%
$ 1.24 billion $ 79.73 million
Dec 29, 8 PM $ 3,379.17
-0.11%
$ 1.24 billion $ 79.77 million
Dec 29, 7 PM $ 3,382.9
-0.12%
$ 1.25 billion $ 79.84 million
Dec 29, 6 PM $ 3,387.13
-0.18%
$ 1.25 billion $ 79.94 million
Dec 29, 5 PM $ 3,393.14
+0.01%
$ 1.25 billion $ 80.06 million
Dec 29, 4 PM $ 3,392.84
+0.22%
$ 1.25 billion $ 79.83 million
Dec 29, 3 PM $ 3,385.26
+0.35%
$ 1.25 billion $ 79.53 million
Dec 29, 2 PM $ 3,373.43
-0.07%
$ 1.24 billion $ 79.12 million
Dec 29, 1 PM $ 3,383.99
+0.09%
$ 1.25 billion $ 78.88 million
Dec 29, 12 PM $ 3,380.89
-1.06%
$ 1.24 billion $ 78.96 million
Dec 29, 11 AM $ 3,416.76
-0.44%
$ 1.26 billion $ 79.79 million
Dec 29, 10 AM $ 3,431.71
+0.42%
$ 1.26 billion $ 79.96 million
Dec 29, 9 AM $ 3,417.3
-1.85%
$ 1.26 billion $ 79.89 million
Dec 29, 8 AM $ 3,481.81
-0.07%
$ 1.28 billion $ 81.39 million
Dec 29, 7 AM $ 3,484.4
-0.53%
$ 1.28 billion $ 81.45 million
Dec 29, 6 AM $ 3,503.03
-0.30%
$ 1.29 billion $ 81.87 million