Rocket Pool ETH Historical Data

RETH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 2,395.14
+0.17%
$ 813.47 million $ 44,762
Apr 5, 5 PM $ 2,390.76
+0.43%
$ 811.98 million $ 44,569
Apr 5, 4 PM $ 2,380.64
-0.01%
$ 808.54 million $ 44,234
Apr 5, 3 PM $ 2,380.91
+0.49%
$ 808.63 million $ 44,225
Apr 5, 2 PM $ 2,369.4
+0.50%
$ 804.72 million $ 36,479
Apr 5, 1 PM $ 2,357.01
-0.42%
$ 800.52 million $ 19,722
Apr 5, 12 PM $ 2,366.94
-0.16%
$ 803.89 million $ 19,680
Apr 5, 11 AM $ 2,370.69
-0.15%
$ 805.16 million $ 19,760
Apr 5, 10 AM $ 2,374.38
+0.12%
$ 806.42 million $ 22,096
Apr 5, 9 AM $ 2,371.38
+0.22%
$ 805.4 million $ 19,250
Apr 5, 8 AM $ 2,366.18
-0.09%
$ 803.63 million $ 19,183
Apr 5, 7 AM $ 2,368.29
+0.33%
$ 804.35 million $ 14,068
Apr 5, 6 AM $ 2,360.45
-0.94%
$ 801.68 million $ 18,609
Apr 5, 5 AM $ 2,382.98
-0.10%
$ 809.34 million $ 18,701
Apr 5, 4 AM $ 2,385.38
-0.22%
$ 810.15 million $ 21,392
Apr 5, 3 AM $ 2,390.59
+0.01%
$ 811.92 million $ 21,395
Apr 5, 2 AM $ 2,390.29
+0.04%
$ 811.81 million $ 21,305
Apr 5, 1 AM $ 2,389.26
-0.29%
$ 811.46 million $ 19,909
Apr 5, 12 AM $ 2,396.28
+0.04%
$ 813.85 million $ 20,921
Apr 4, 11 PM $ 2,395.13
-0.31%
$ 813.46 million $ 207,875
Apr 4, 10 PM $ 2,402.56
+0.01%
$ 815.98 million $ 222,793
Apr 4, 9 PM $ 2,402.4
+0.33%
$ 815.93 million $ 223,133
Apr 4, 8 PM $ 2,394.43
-0.27%
$ 813.22 million $ 286,617
Apr 4, 7 PM $ 2,400.9
+0.58%
$ 815.42 million $ 287,079
Apr 4, 6 PM $ 2,387.07
-0.01%
$ 810.72 million $ 295,641
Apr 4, 5 PM $ 2,387.21
-0.02%
$ 810.77 million $ 295,935
Apr 4, 4 PM $ 2,387.71
+0.02%
$ 810.94 million $ 296,841
Apr 4, 3 PM $ 2,387.32
+0.45%
$ 810.8 million $ 315,168
Apr 4, 2 PM $ 2,376.43
-0.29%
$ 807.11 million $ 318,221
Apr 4, 1 PM $ 2,383.24
+0.03%
$ 809.42 million $ 318,501
Apr 4, 12 PM $ 2,382.42
+0.00%
$ 809.14 million $ 320,053
Apr 4, 11 AM $ 2,382.46
+0.13%
$ 809.15 million $ 320,274
Apr 4, 10 AM $ 2,379.27
-0.04%
$ 808.07 million $ 318,894
Apr 4, 9 AM $ 2,380.28
-0.07%
$ 808.41 million $ 321,346
Apr 4, 8 AM $ 2,382.16
-0.12%
$ 809.05 million $ 321,477
Apr 4, 7 AM $ 2,384.9
+0.01%
$ 809.98 million $ 321,668
Apr 4, 6 AM $ 2,384.43
+0.05%
$ 809.82 million $ 348,697
Apr 4, 5 AM $ 2,383.09
+0.14%
$ 809.37 million $ 352,884
Apr 4, 4 AM $ 2,379.73
-0.09%
$ 808.23 million $ 361,907
Apr 4, 3 AM $ 2,381.84
+0.11%
$ 808.94 million $ 362,195
Apr 4, 2 AM $ 2,379.22
-0.09%
$ 808.19 million $ 361,073
Apr 4, 1 AM $ 2,381.27
-0.10%
$ 808.89 million $ 344,386
Apr 4, 12 AM $ 2,383.55
+0.05%
$ 809.66 million $ 344,477
Apr 3, 11 PM $ 2,382.23
-0.03%
$ 809.21 million $ 328,967
Apr 3, 10 PM $ 2,382.93
-0.23%
$ 809.45 million $ 328,247
Apr 3, 9 PM $ 2,388.34
+0.21%
$ 811.29 million $ 116,721
Apr 3, 8 PM $ 2,383.24
+0.06%
$ 809.55 million $ 143,332
Apr 3, 7 PM $ 2,381.85
+0.02%
$ 809.08 million $ 274,838
Apr 3, 6 PM $ 2,381.38
+0.09%
$ 808.92 million $ 311,836
Apr 3, 5 PM $ 2,379.37
-0.21%
$ 808.24 million $ 310,416