Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $2,057.76
+0.40%
$684.98 million $712,543
Jun 4, 10 PM $2,049.57
-0.54%
$682.25 million $741,336
Jun 4, 9 PM $2,060.77
-0.18%
$685.98 million $777,241
Jun 4, 8 PM $2,063.17
-0.44%
$686.78 million $838,293
Jun 4, 7 PM $2,072.23
+0.28%
$689.79 million $960,059
Jun 4, 6 PM $2,066.45
+0.47%
$687.87 million $890,179
Jun 4, 5 PM $2,056.84
-0.57%
$684.67 million $894,779
Jun 4, 4 PM $2,068.67
-0.08%
$688.61 million $893,986
Jun 4, 3 PM $2,070.39
-0.05%
$689.18 million $1.11 million
Jun 4, 2 PM $2,071.4
-0.06%
$689.52 million $1.11 million
Jun 4, 1 PM $2,072.54
+0.47%
$689.9 million $1.13 million
Jun 4, 12 PM $2,062.89
+1.49%
$686.69 million $1.12 million
Jun 4, 11 AM $2,032.64
-0.19%
$676.62 million $1.1 million
Jun 4, 10 AM $2,036.59
-0.48%
$677.93 million $1.08 million
Jun 4, 9 AM $2,046.44
-0.82%
$681.21 million $1.04 million
Jun 4, 8 AM $2,067.39
-0.46%
$688.18 million $1.27 million
Jun 4, 7 AM $2,077.09
-0.68%
$691.41 million $1.38 million
Jun 4, 6 AM $2,091.28
+0.25%
$696.14 million $1.64 million
Jun 4, 5 AM $2,086.07
-0.98%
$694.4 million $1.62 million
Jun 4, 4 AM $2,106.65
+0.77%
$701.25 million $1.66 million
Jun 4, 3 AM $2,090.59
+1.47%
$695.91 million $1.92 million
Jun 4, 2 AM $2,060.51
-0.05%
$685.85 million $1.9 million
Jun 4, 1 AM $2,061.46
-1.46%
$686.16 million $1.78 million
Jun 4, 12 AM $2,092.41
-1.31%
$696.47 million $1.75 million
Jun 3, 11 PM $2,120.18
-0.55%
$705.71 million $1.9 million
Jun 3, 10 PM $2,131.85
+0.24%
$709.59 million $1.86 million
Jun 3, 9 PM $2,126.68
+1.90%
$707.87 million $1.85 million
Jun 3, 8 PM $2,087.34
-1.48%
$694.78 million $1.82 million
Jun 3, 7 PM $2,118.99
-0.39%
$705.31 million $1.7 million
Jun 3, 6 PM $2,127.24
-0.29%
$708.06 million $1.69 million
Jun 3, 5 PM $2,133.43
+0.29%
$710.12 million $1.71 million
Jun 3, 4 PM $2,127.23
-0.95%
$708.05 million $1.7 million
Jun 3, 3 PM $2,147.55
-0.84%
$714.82 million $1.86 million
Jun 3, 2 PM $2,165.84
-0.67%
$720.91 million $1.88 million
Jun 3, 1 PM $2,180.46
-0.19%
$725.77 million $1.89 million
Jun 3, 12 PM $2,184.67
-0.32%
$727.17 million $1.86 million
Jun 3, 11 AM $2,191.69
-0.07%
$729.51 million $1.89 million
Jun 3, 10 AM $2,193.18
+0.39%
$730.01 million $1.88 million
Jun 3, 9 AM $2,184.76
-0.15%
$727.2 million $1.74 million
Jun 3, 8 AM $2,188
+0.10%
$728.28 million $1.64 million
Jun 3, 7 AM $2,185.91
+0.06%
$727.59 million $1.21 million
Jun 3, 6 AM $2,184.69
+0.61%
$727.18 million $1.23 million
Jun 3, 5 AM $2,171.43
+1.21%
$722.77 million $1.21 million
Jun 3, 4 AM $2,145.37
+0.43%
$714.09 million $1.19 million
Jun 3, 3 AM $2,136.24
-1.26%
$711.05 million $1.11 million
Jun 3, 2 AM $2,163.72
-0.14%
$720.43 million $899,331
Jun 3, 1 AM $2,166.72
-0.36%
$721.42 million $951,226
Jun 3, 12 AM $2,174.54
+0.43%
$724.03 million $978,810
Jun 2, 11 PM $2,165.24
-1.75%
$720.93 million $934,997
Jun 2, 10 PM $2,203.75
-0.73%
$733.75 million $864,841