Rocket Pool ETH Historical Data

RETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 2,379.37
-0.21%
$ 808.24 million $ 310,416
Apr 3, 4 PM $ 2,384.36
+0.11%
$ 809.94 million $ 302,778
Apr 3, 3 PM $ 2,381.82
-0.11%
$ 809.07 million $ 302,121
Apr 3, 2 PM $ 2,384.28
+0.47%
$ 809.91 million $ 286,172
Apr 3, 1 PM $ 2,373.39
-0.65%
$ 806.21 million $ 307,796
Apr 3, 12 PM $ 2,388.88
-0.11%
$ 811.47 million $ 309,597
Apr 3, 11 AM $ 2,391.66
-0.01%
$ 812.41 million $ 309,591
Apr 3, 10 AM $ 2,391.93
-0.04%
$ 812.5 million $ 340,404
Apr 3, 9 AM $ 2,392.88
+0.01%
$ 812.83 million $ 346,320
Apr 3, 8 AM $ 2,392.6
-0.25%
$ 812.73 million $ 345,000
Apr 3, 7 AM $ 2,398.66
+0.23%
$ 814.79 million $ 343,987
Apr 3, 6 AM $ 2,392.95
+0.35%
$ 812.85 million $ 342,064
Apr 3, 5 AM $ 2,384.78
+0.12%
$ 810.08 million $ 375,523
Apr 3, 4 AM $ 2,382.11
+0.24%
$ 809.17 million $ 391,151
Apr 3, 3 AM $ 2,376.34
+0.12%
$ 807.21 million $ 392,404
Apr 3, 2 AM $ 2,373.17
-0.21%
$ 806.13 million $ 392,150
Apr 3, 1 AM $ 2,378.12
-0.19%
$ 807.81 million $ 450,132
Apr 3, 12 AM $ 2,382.92
-0.13%
$ 809.45 million $ 452,032
Apr 2, 11 PM $ 2,386.15
-0.16%
$ 810.54 million $ 471,871
Apr 2, 10 PM $ 2,390.03
-0.01%
$ 811.86 million $ 474,856
Apr 2, 9 PM $ 2,391.97
-0.37%
$ 812.52 million $ 775,737
Apr 2, 8 PM $ 2,400.05
+0.30%
$ 815.27 million $ 1.06 million
Apr 2, 7 PM $ 2,393.1
+0.33%
$ 812.9 million $ 899,950
Apr 2, 6 PM $ 2,386.18
-0.19%
$ 810.55 million $ 836,177
Apr 2, 5 PM $ 2,389.83
-0.27%
$ 811.79 million $ 1.01 million
Apr 2, 4 PM $ 2,396.43
+0.35%
$ 814.03 million $ 1.01 million
Apr 2, 3 PM $ 2,388.03
+0.24%
$ 811.18 million $ 1.13 million
Apr 2, 2 PM $ 2,381.52
+1.20%
$ 808.97 million $ 1.15 million
Apr 2, 1 PM $ 2,353.73
-0.26%
$ 799.53 million $ 1.16 million
Apr 2, 12 PM $ 2,360.11
-0.22%
$ 801.7 million $ 1.16 million
Apr 2, 11 AM $ 2,365.59
-0.01%
$ 803.56 million $ 1.16 million
Apr 2, 10 AM $ 2,366.94
-0.39%
$ 804.02 million $ 1.16 million
Apr 2, 9 AM $ 2,376.45
-0.17%
$ 807.25 million $ 1.17 million
Apr 2, 8 AM $ 2,380.45
-0.04%
$ 808.61 million $ 1.17 million
Apr 2, 7 AM $ 2,381.89
+0.22%
$ 809.09 million $ 1.16 million
Apr 2, 6 AM $ 2,376.7
+0.01%
$ 807.33 million $ 1.16 million
Apr 2, 5 AM $ 2,376.36
-0.44%
$ 807.22 million $ 1.12 million
Apr 2, 4 AM $ 2,387
-0.24%
$ 810.83 million $ 1.09 million
Apr 2, 3 AM $ 2,393.91
-1.00%
$ 813.18 million $ 1.09 million
Apr 2, 2 AM $ 2,420.44
-2.60%
$ 822.18 million $ 1.16 million
Apr 2, 1 AM $ 2,485.71
-0.42%
$ 844.35 million $ 1.2 million
Apr 2, 12 AM $ 2,496.41
+0.39%
$ 847.98 million $ 1.19 million
Apr 1, 11 PM $ 2,486.7
-0.28%
$ 844.69 million $ 1.15 million
Apr 1, 10 PM $ 2,494.94
-0.30%
$ 847.49 million $ 1.55 million
Apr 1, 9 PM $ 2,500.41
+0.58%
$ 849.34 million $ 1.47 million
Apr 1, 8 PM $ 2,486
+0.03%
$ 844.45 million $ 1.01 million
Apr 1, 7 PM $ 2,485.25
+0.57%
$ 844.19 million $ 1.09 million
Apr 1, 6 PM $ 2,471.2
-0.39%
$ 839.42 million $ 1.17 million
Apr 1, 5 PM $ 2,481.41
+0.07%
$ 842.89 million $ 1.14 million
Apr 1, 4 PM $ 2,479.72
+0.69%
$ 842.32 million $ 1.01 million