Rocket Pool ETH Historical Data

RETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 3,484.4
-0.53%
$ 1.28 billion $ 81.45 million
Dec 29, 6 AM $ 3,503.03
-0.30%
$ 1.29 billion $ 81.87 million
Dec 29, 5 AM $ 3,513.45
+0.00%
$ 1.29 billion $ 82.15 million
Dec 29, 4 AM $ 3,513.45
+0.19%
$ 1.29 billion $ 82.15 million
Dec 29, 3 AM $ 3,507.27
+1.16%
$ 1.29 billion $ 81.92 million
Dec 29, 2 AM $ 3,466.99
+0.81%
$ 1.28 billion $ 80.87 million
Dec 29, 1 AM $ 3,439.22
+0.43%
$ 1.27 billion $ 80.15 million
Dec 29, 12 AM $ 3,424.49
+0.71%
$ 1.26 billion $ 79.27 million
Dec 28, 11 PM $ 3,400.27
-0.17%
$ 1.25 billion $ 78.68 million
Dec 28, 10 PM $ 3,406.02
+0.46%
$ 1.25 billion $ 78.77 million
Dec 28, 9 PM $ 3,390.44
+0.12%
$ 1.25 billion $ 78.41 million
Dec 28, 8 PM $ 3,386.4
+0.03%
$ 1.25 billion $ 77.81 million
Dec 28, 7 PM $ 3,385.59
-0.13%
$ 1.25 billion $ 77.79 million
Dec 28, 6 PM $ 3,389.89
-0.18%
$ 1.25 billion $ 77.88 million
Dec 28, 5 PM $ 3,396.15
+0.00%
$ 1.25 billion $ 77.84 million
Dec 28, 4 PM $ 3,398.69
-0.21%
$ 1.25 billion $ 77.84 million
Dec 28, 3 PM $ 3,406.45
+0.30%
$ 1.25 billion $ 78.06 million
Dec 28, 2 PM $ 3,396.41
-0.02%
$ 1.25 billion $ 77.86 million
Dec 28, 1 PM $ 3,397.2
+0.11%
$ 1.25 billion $ 77.86 million
Dec 28, 12 PM $ 3,393.55
-0.12%
$ 1.25 billion $ 77.77 million
Dec 28, 11 AM $ 3,401.18
+0.19%
$ 1.25 billion $ 77.85 million
Dec 28, 10 AM $ 3,394.77
+0.00%
$ 1.25 billion $ 76.97 million
Dec 28, 9 AM $ 3,394.82
+0.12%
$ 1.25 billion $ 76.96 million
Dec 28, 8 AM $ 3,390.76
+0.03%
$ 1.25 billion $ 76.86 million
Dec 28, 7 AM $ 3,389.79
-0.03%
$ 1.25 billion $ 76.82 million
Dec 28, 6 AM $ 3,390.79
+0.14%
$ 1.25 billion $ 76.82 million
Dec 28, 5 AM $ 3,386.26
-0.34%
$ 1.25 billion $ 76.98 million
Dec 28, 4 AM $ 3,397.91
+0.05%
$ 1.25 billion $ 76.98 million
Dec 28, 3 AM $ 3,396.25
-0.10%
$ 1.25 billion $ 76.95 million
Dec 28, 2 AM $ 3,399.62
-0.05%
$ 1.25 billion $ 77.02 million
Dec 28, 1 AM $ 3,401.32
+0.00%
$ 1.25 billion $ 77.06 million
Dec 28, 12 AM $ 3,401.32
-0.03%
$ 1.25 billion $ 77.06 million
Dec 27, 11 PM $ 3,403.14
+0.09%
$ 1.25 billion $ 77.1 million
Dec 27, 10 PM $ 3,400.09
+0.46%
$ 1.25 billion $ 77.03 million
Dec 27, 9 PM $ 3,384.66
+0.09%
$ 1.25 billion $ 76.92 million
Dec 27, 8 PM $ 3,381.71
+0.11%
$ 1.24 billion $ 76.84 million
Dec 27, 7 PM $ 3,377.97
+0.04%
$ 1.24 billion $ 76.72 million
Dec 27, 6 PM $ 3,376.5
-0.05%
$ 1.24 billion $ 76.68 million
Dec 27, 5 PM $ 3,377.7
+0.18%
$ 1.24 billion $ 76.66 million
Dec 27, 4 PM $ 3,371.76
-0.26%
$ 1.24 billion $ 76.65 million
Dec 27, 3 PM $ 3,380.69
+0.04%
$ 1.24 billion $ 76.65 million
Dec 27, 2 PM $ 3,379.4
-0.02%
$ 1.24 billion $ 76.62 million
Dec 27, 1 PM $ 3,381.56
-0.01%
$ 1.24 billion $ 76.63 million
Dec 27, 12 PM $ 3,381.83
+0.02%
$ 1.24 billion $ 76.69 million
Dec 27, 11 AM $ 3,374.97
+0.00%
$ 1.24 billion $ 76.69 million
Dec 27, 10 AM $ 3,374.97
-0.31%
$ 1.24 billion $ 76.55 million
Dec 27, 9 AM $ 3,385.59
+0.06%
$ 1.25 billion $ 76.92 million
Dec 27, 8 AM $ 3,383.71
+0.00%
$ 1.25 billion $ 76.86 million
Dec 27, 7 AM $ 3,383.7
+0.14%
$ 1.25 billion $ 76.86 million
Dec 27, 6 AM $ 3,379.05
+0.00%
$ 1.24 billion $ 76.74 million