Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $2,203.75
-0.73%
$733.75 million $864,841
Jun 2, 9 PM $2,220.11
+0.04%
$739.2 million $844,835
Jun 2, 8 PM $2,217.74
+0.01%
$738.41 million $792,114
Jun 2, 7 PM $2,217.58
-0.56%
$738.36 million $767,545
Jun 2, 6 PM $2,230.14
-0.47%
$742.54 million $768,611
Jun 2, 5 PM $2,240.7
+0.10%
$746.06 million $751,392
Jun 2, 4 PM $2,233.47
+0.14%
$743.65 million $884,325
Jun 2, 3 PM $2,230.32
-1.45%
$742.6 million $741,666
Jun 2, 2 PM $2,260.79
-1.74%
$752.75 million $514,312
Jun 2, 1 PM $2,300.82
-0.01%
$766.07 million $502,587
Jun 2, 12 PM $2,301.05
-0.18%
$766.15 million $507,610
Jun 2, 11 AM $2,305.15
+0.09%
$767.51 million $501,927
Jun 2, 10 AM $2,303.01
+0.21%
$766.8 million $501,287
Jun 2, 9 AM $2,298.44
-0.30%
$765.28 million $583,993
Jun 2, 8 AM $2,305.4
-0.03%
$767.6 million $610,214
Jun 2, 7 AM $2,306.01
-0.20%
$767.8 million $697,448
Jun 2, 6 AM $2,310.56
-0.38%
$769.32 million $697,058
Jun 2, 5 AM $2,319.41
-0.40%
$772.26 million $713,744
Jun 2, 4 AM $2,328.83
-0.05%
$775.4 million $714,535
Jun 2, 3 AM $2,329.99
+0.63%
$776.44 million $728,515
Jun 2, 2 AM $2,315.47
-0.03%
$771.6 million $772,087
Jun 2, 1 AM $2,316.18
-0.48%
$771.84 million $773,141
Jun 2, 12 AM $2,327.48
+0.03%
$775.61 million $714,635
Jun 1, 11 PM $2,326.85
+0.10%
$775.4 million $636,003
Jun 1, 10 PM $2,324.54
-0.11%
$774.62 million $651,663
Jun 1, 9 PM $2,327.04
-0.30%
$775.46 million $720,197
Jun 1, 8 PM $2,333.99
+0.06%
$777.77 million $733,059
Jun 1, 7 PM $2,332.48
+0.71%
$777.27 million $733,762
Jun 1, 6 PM $2,316.06
+0.05%
$771.8 million $717,968
Jun 1, 5 PM $2,314.86
+0.78%
$771.4 million $737,407
Jun 1, 4 PM $2,296.98
+0.00%
$765.44 million $618,919
Jun 1, 3 PM $2,297.02
-0.17%
$765.45 million $663,026
Jun 1, 2 PM $2,300.9
-0.18%
$766.75 million $726,389
Jun 1, 1 PM $2,305.09
-0.37%
$768.14 million $726,863
Jun 1, 12 PM $2,313.72
+0.17%
$771.02 million $730,978
Jun 1, 11 AM $2,309.82
-0.02%
$769.72 million $718,675
Jun 1, 10 AM $2,310.25
-0.17%
$769.86 million $723,757
Jun 1, 9 AM $2,314.08
+0.33%
$771.14 million $725,912
Jun 1, 8 AM $2,306.56
-0.03%
$768.63 million $705,848
Jun 1, 7 AM $2,307.27
-0.21%
$768.87 million $494,804
Jun 1, 6 AM $2,312.19
-0.55%
$770.51 million $509,348
Jun 1, 5 AM $2,324.88
-0.13%
$774.74 million $513,004
Jun 1, 4 AM $2,327.85
-0.77%
$775.73 million $490,144
Jun 1, 3 AM $2,345.86
+0.19%
$781.57 million $469,219
Jun 1, 2 AM $2,341.37
+0.21%
$780.07 million $450,741
Jun 1, 1 AM $2,336.38
-0.51%
$778.41 million $415,689
Jun 1, 12 AM $2,348.4
+0.26%
$782.42 million $414,939
May 31, 11 PM $2,342.34
-0.04%
$780.4 million $463,788
May 31, 10 PM $2,343.34
+0.19%
$780.73 million $459,613
May 31, 9 PM $2,338.99
+0.22%
$779.28 million $415,752