Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $2,338.99
+0.22%
$779.28 million $415,752
May 31, 8 PM $2,333.8
+0.23%
$777.55 million $390,000
May 31, 7 PM $2,328.4
-0.18%
$775.75 million $400,197
May 31, 6 PM $2,332.52
-0.18%
$777.13 million $397,889
May 31, 5 PM $2,336.7
+0.19%
$778.52 million $331,798
May 31, 4 PM $2,339.63
-0.16%
$779.5 million $393,472
May 31, 3 PM $2,343.27
+0.02%
$780.71 million $394,598
May 31, 2 PM $2,342.84
-0.58%
$780.57 million $282,565
May 31, 1 PM $2,356.51
-0.02%
$785.12 million $279,982
May 31, 12 PM $2,356.9
+0.05%
$785.25 million $283,390
May 31, 11 AM $2,355.67
+0.22%
$784.84 million $304,841
May 31, 10 AM $2,350.42
-0.31%
$783.09 million $304,680
May 31, 9 AM $2,360.59
+0.08%
$786.48 million $309,587
May 31, 8 AM $2,358.72
+0.07%
$785.86 million $305,564
May 31, 7 AM $2,357.13
-0.29%
$785.33 million $302,767
May 31, 6 AM $2,363.93
-0.04%
$787.59 million $292,950
May 31, 5 AM $2,364.93
-0.13%
$787.92 million $308,710
May 31, 4 AM $2,368.08
-0.06%
$788.97 million $308,799
May 31, 3 AM $2,369.39
+0.09%
$789.41 million $313,809
May 31, 2 AM $2,367.16
+0.21%
$788.67 million $315,444
May 31, 1 AM $2,362.29
+0.24%
$787.05 million $299,930
May 31, 12 AM $2,356.6
-0.01%
$785.15 million $223,337
May 30, 11 PM $2,356.74
+0.08%
$785.2 million $223,781
May 30, 10 PM $2,354.81
-0.28%
$784.55 million $213,744
May 30, 9 PM $2,361.32
+0.06%
$786.72 million $214,093
May 30, 8 PM $2,359.96
-0.01%
$786.27 million $212,193
May 30, 7 PM $2,360.13
-0.05%
$786.33 million $213,691
May 30, 6 PM $2,361.41
+0.10%
$786.75 million $199,465
May 30, 5 PM $2,359.01
+0.00%
$785.95 million $187,089
May 30, 4 PM $2,359.11
+0.01%
$785.98 million $129,960
May 30, 3 PM $2,358.95
-0.01%
$785.93 million $132,070
May 30, 2 PM $2,359.08
+0.29%
$785.97 million $150,256
May 30, 1 PM $2,352.19
+0.08%
$783.68 million $151,657
May 30, 12 PM $2,350.25
+0.02%
$783.03 million $184,785
May 30, 11 AM $2,349.66
+0.01%
$782.84 million $197,631
May 30, 10 AM $2,349.34
+0.11%
$782.73 million $190,344
May 30, 9 AM $2,346.82
+0.04%
$781.89 million $189,519
May 30, 8 AM $2,345.8
-0.15%
$781.55 million $189,913
May 30, 7 AM $2,349.27
-0.02%
$782.71 million $188,552
May 30, 6 AM $2,349.81
+0.47%
$782.88 million $207,919
May 30, 5 AM $2,338.76
+0.06%
$779.21 million $195,729
May 30, 4 AM $2,337.26
-0.64%
$778.71 million $195,736
May 30, 3 AM $2,352.22
+0.11%
$783.69 million $187,988
May 30, 2 AM $2,349.6
+0.02%
$782.91 million $222,312
May 30, 1 AM $2,349.03
+0.35%
$782.72 million $215,169
May 30, 12 AM $2,340.83
+0.02%
$779.99 million $214,183
May 29, 11 PM $2,340.31
-0.16%
$779.82 million $213,945
May 29, 10 PM $2,344.68
-0.08%
$781.27 million $222,700
May 29, 9 PM $2,352.08
-0.07%
$783.74 million $231,267
May 29, 8 PM $2,353.74
+0.08%
$784.29 million $239,326