Rocket Pool ETH Historical Data

RETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 3,383.7
+0.14%
$ 1.25 billion $ 76.86 million
Dec 27, 6 AM $ 3,379.05
+0.00%
$ 1.24 billion $ 76.74 million
Dec 27, 5 AM $ 3,379.11
+0.00%
$ 1.24 billion $ 76.74 million
Dec 27, 4 AM $ 3,379.13
-0.12%
$ 1.24 billion $ 76.74 million
Dec 27, 3 AM $ 3,378.78
+0.03%
$ 1.24 billion $ 76.83 million
Dec 27, 2 AM $ 3,376.69
-0.02%
$ 1.24 billion $ 76.69 million
Dec 27, 1 AM $ 3,377.43
+0.00%
$ 1.24 billion $ 76.67 million
Dec 27, 12 AM $ 3,377.43
+0.04%
$ 1.24 billion $ 76.69 million
Dec 26, 11 PM $ 3,376.13
+0.00%
$ 1.24 billion $ 76.66 million
Dec 26, 10 PM $ 3,376.13
-0.11%
$ 1.24 billion $ 76.66 million
Dec 26, 9 PM $ 3,379.87
-0.10%
$ 1.24 billion $ 76.94 million
Dec 26, 8 PM $ 3,383.28
+0.30%
$ 1.25 billion $ 77.05 million
Dec 26, 7 PM $ 3,373.05
+0.05%
$ 1.24 billion $ 76.78 million
Dec 26, 6 PM $ 3,371.52
-0.09%
$ 1.24 billion $ 76.71 million
Dec 26, 5 PM $ 3,374.44
+0.51%
$ 1.24 billion $ 76.77 million
Dec 26, 4 PM $ 3,395.69
-0.08%
$ 1.25 billion $ 76.39 million
Dec 26, 3 PM $ 3,398.34
-1.20%
$ 1.25 billion $ 78.25 million
Dec 26, 2 PM $ 3,439.57
+0.00%
$ 1.27 billion $ 78.25 million
Dec 26, 1 PM $ 3,439.74
+0.32%
$ 1.27 billion $ 78.26 million
Dec 26, 12 PM $ 3,429.09
+0.11%
$ 1.26 billion $ 77.97 million
Dec 26, 11 AM $ 3,425.33
+0.01%
$ 1.26 billion $ 77.93 million
Dec 26, 10 AM $ 3,425.12
-0.16%
$ 1.26 billion $ 77.92 million
Dec 26, 9 AM $ 3,430.56
+0.35%
$ 1.26 billion $ 77.76 million
Dec 26, 8 AM $ 3,418.13
-0.20%
$ 1.26 billion $ 77.5 million
Dec 26, 7 AM $ 3,425.14
-0.22%
$ 1.26 billion $ 77.64 million
Dec 26, 6 AM $ 3,432.85
+0.10%
$ 1.26 billion $ 77.81 million
Dec 26, 5 AM $ 3,429.32
+0.15%
$ 1.26 billion $ 77.72 million
Dec 26, 4 AM $ 3,424.23
-0.53%
$ 1.26 billion $ 77.61 million
Dec 26, 3 AM $ 3,442.32
-0.02%
$ 1.27 billion $ 77.96 million
Dec 26, 2 AM $ 3,443.1
+2.14%
$ 1.27 billion $ 77.96 million
Dec 26, 1 AM $ 3,370.89
+0.61%
$ 1.24 billion $ 76.25 million
Dec 26, 12 AM $ 3,350.47
-0.01%
$ 1.23 billion $ 75.66 million
Dec 25, 11 PM $ 3,350.95
-0.43%
$ 1.23 billion $ 75.66 million
Dec 25, 10 PM $ 3,365.57
-0.99%
$ 1.24 billion $ 76 million
Dec 25, 9 PM $ 3,399.24
-0.08%
$ 1.25 billion $ 76.42 million
Dec 25, 8 PM $ 3,402.35
-0.17%
$ 1.25 billion $ 76.28 million
Dec 25, 7 PM $ 3,408.05
-0.17%
$ 1.25 billion $ 76.36 million
Dec 25, 6 PM $ 3,414.66
+0.41%
$ 1.26 billion $ 76.42 million
Dec 25, 5 PM $ 3,400.81
-0.55%
$ 1.25 billion $ 76.09 million
Dec 25, 4 PM $ 3,419.66
-0.12%
$ 1.26 billion $ 76.46 million
Dec 25, 3 PM $ 3,423.66
+1.56%
$ 1.26 billion $ 76.52 million
Dec 25, 2 PM $ 3,371.07
+0.00%
$ 1.24 billion $ 75.34 million
Dec 25, 1 PM $ 3,371.07
-0.21%
$ 1.24 billion $ 75.36 million
Dec 25, 12 PM $ 3,378.19
+0.16%
$ 1.24 billion $ 75.52 million
Dec 25, 11 AM $ 3,372.77
+0.24%
$ 1.24 billion $ 75.08 million
Dec 25, 10 AM $ 3,364.62
-0.38%
$ 1.24 billion $ 74.79 million
Dec 25, 9 AM $ 3,377.1
+0.05%
$ 1.24 billion $ 74.81 million
Dec 25, 8 AM $ 3,375.47
-0.46%
$ 1.24 billion $ 74.76 million
Dec 25, 7 AM $ 3,391.01
-0.07%
$ 1.25 billion $ 75.1 million
Dec 25, 6 AM $ 3,393.37
+0.00%
$ 1.25 billion $ 75.16 million