Rocket Pool ETH Historical Data

RETH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 2,395.75
-0.53%
$ 814.47 million $ 784,904
Mar 30, 3 PM $ 2,408.59
+0.72%
$ 818.84 million $ 807,568
Mar 30, 2 PM $ 2,390.84
-0.37%
$ 812.81 million $ 690,126
Mar 30, 1 PM $ 2,400.09
-0.13%
$ 815.95 million $ 810,856
Mar 30, 12 PM $ 2,403.13
+0.06%
$ 816.99 million $ 811,015
Mar 30, 11 AM $ 2,401.49
+0.80%
$ 816.43 million $ 806,978
Mar 30, 10 AM $ 2,382.46
-0.43%
$ 809.96 million $ 801,892
Mar 30, 9 AM $ 2,392.82
-0.17%
$ 813.48 million $ 800,348
Mar 30, 8 AM $ 2,397
+0.86%
$ 814.9 million $ 751,292
Mar 30, 7 AM $ 2,375.94
+0.10%
$ 807.74 million $ 746,827
Mar 30, 6 AM $ 2,373.87
-0.17%
$ 807.04 million $ 743,805
Mar 30, 5 AM $ 2,377.83
+0.48%
$ 808.38 million $ 719,823
Mar 30, 4 AM $ 2,366.31
+0.16%
$ 804.47 million $ 723,457
Mar 30, 3 AM $ 2,362.53
+0.79%
$ 803.18 million $ 722,926
Mar 30, 2 AM $ 2,343.3
+0.58%
$ 796.65 million $ 713,724
Mar 30, 1 AM $ 2,329.58
+0.45%
$ 792.03 million $ 711,069
Mar 30, 12 AM $ 2,318.5
+0.66%
$ 788.26 million $ 700,078
Mar 29, 11 PM $ 2,303.21
+1.16%
$ 783.06 million $ 466,771
Mar 29, 10 PM $ 2,277.45
-2.07%
$ 774.3 million $ 425,358
Mar 29, 9 PM $ 2,325.47
+0.18%
$ 790.63 million $ 403,230
Mar 29, 8 PM $ 2,316.1
+0.09%
$ 787.44 million $ 402,456
Mar 29, 7 PM $ 2,313.94
-0.09%
$ 786.71 million $ 410,558
Mar 29, 6 PM $ 2,316.05
+0.25%
$ 787.43 million $ 364,461
Mar 29, 5 PM $ 2,310.49
-0.26%
$ 785.54 million $ 334,862
Mar 29, 4 PM $ 2,316.05
+0.25%
$ 787.43 million $ 309,692
Mar 29, 3 PM $ 2,310.1
-0.06%
$ 785.4 million $ 307,931
Mar 29, 2 PM $ 2,311.37
+0.08%
$ 785.83 million $ 405,516
Mar 29, 1 PM $ 2,310.13
-0.38%
$ 785.41 million $ 383,780
Mar 29, 12 PM $ 2,318.88
-0.04%
$ 788.39 million $ 379,149
Mar 29, 11 AM $ 2,319.77
+0.18%
$ 788.69 million $ 790,356
Mar 29, 10 AM $ 2,315.38
-0.21%
$ 787.2 million $ 944,837
Mar 29, 9 AM $ 2,320.35
-0.13%
$ 788.89 million $ 948,439
Mar 29, 8 AM $ 2,324.16
-0.02%
$ 790.18 million $ 959,054
Mar 29, 7 AM $ 2,324.23
+0.06%
$ 790.21 million $ 1.04 million
Mar 29, 6 AM $ 2,323.05
-0.05%
$ 789.81 million $ 1.18 million
Mar 29, 5 AM $ 2,324.37
-0.09%
$ 790.25 million $ 1.2 million
Mar 29, 4 AM $ 2,326.53
-0.22%
$ 790.99 million $ 1.21 million
Mar 29, 3 AM $ 2,329.9
+0.15%
$ 792.14 million $ 1.26 million
Mar 29, 2 AM $ 2,326.25
+0.20%
$ 791.1 million $ 1.26 million
Mar 29, 1 AM $ 2,321.12
+0.28%
$ 789.35 million $ 1.29 million
Mar 29, 12 AM $ 2,314.5
-0.02%
$ 787.1 million $ 1.27 million
Mar 28, 11 PM $ 2,319.03
-0.54%
$ 788.64 million $ 1.3 million
Mar 28, 10 PM $ 2,332.59
-0.16%
$ 793.25 million $ 1.8 million
Mar 28, 9 PM $ 2,337.36
-0.32%
$ 794.87 million $ 1.8 million
Mar 28, 8 PM $ 2,344.08
+0.15%
$ 797.16 million $ 1.8 million
Mar 28, 7 PM $ 2,340.3
-0.08%
$ 795.87 million $ 1.75 million
Mar 28, 6 PM $ 2,342.28
+0.02%
$ 796.54 million $ 1.77 million
Mar 28, 5 PM $ 2,342.88
-0.17%
$ 796.75 million $ 1.82 million
Mar 28, 4 PM $ 2,346.95
+0.01%
$ 798.13 million $ 1.82 million
Mar 28, 3 PM $ 2,344.57
+0.13%
$ 797.32 million $ 1.83 million