Rocket Pool ETH Historical Data

RETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 3,393.37
+0.00%
$ 1.25 billion $ 75.16 million
Dec 25, 5 AM $ 3,393.38
-0.08%
$ 1.25 billion $ 75.16 million
Dec 25, 4 AM $ 3,395.64
-0.05%
$ 1.25 billion $ 75.28 million
Dec 25, 3 AM $ 3,407.79
+0.00%
$ 1.25 billion $ 75.43 million
Dec 25, 2 AM $ 3,407.82
+0.40%
$ 1.25 billion $ 75.45 million
Dec 25, 1 AM $ 3,394.26
+0.00%
$ 1.25 billion $ 75.15 million
Dec 25, 12 AM $ 3,394.23
-0.28%
$ 1.25 billion $ 75.15 million
Dec 24, 11 PM $ 3,403.67
-0.25%
$ 1.25 billion $ 75.34 million
Dec 24, 10 PM $ 3,412.32
+0.36%
$ 1.26 billion $ 75.47 million
Dec 24, 9 PM $ 3,400.09
-0.01%
$ 1.25 billion $ 75.17 million
Dec 24, 8 PM $ 3,400.33
+0.23%
$ 1.25 billion $ 75.18 million
Dec 24, 7 PM $ 3,392.6
+0.17%
$ 1.25 billion $ 75.01 million
Dec 24, 6 PM $ 3,386.85
-0.07%
$ 1.25 billion $ 74.88 million
Dec 24, 5 PM $ 3,389.62
-0.14%
$ 1.25 billion $ 74.91 million
Dec 24, 4 PM $ 3,394.5
+0.68%
$ 1.25 billion $ 75.02 million
Dec 24, 3 PM $ 3,371.48
+0.61%
$ 1.24 billion $ 74.24 million
Dec 24, 2 PM $ 3,351.16
-0.87%
$ 1.23 billion $ 73.93 million
Dec 24, 1 PM $ 3,378.06
-0.13%
$ 1.24 billion $ 74.25 million
Dec 24, 12 PM $ 3,382.33
-0.09%
$ 1.25 billion $ 74.01 million
Dec 24, 11 AM $ 3,385.35
+0.28%
$ 1.25 billion $ 73.98 million
Dec 24, 10 AM $ 3,375.96
+0.34%
$ 1.24 billion $ 72.47 million
Dec 24, 9 AM $ 3,364.49
-0.14%
$ 1.24 billion $ 72.03 million
Dec 24, 8 AM $ 3,370.21
-0.56%
$ 1.24 billion $ 72.13 million
Dec 24, 7 AM $ 3,389.35
+0.31%
$ 1.25 billion $ 72.79 million
Dec 24, 6 AM $ 3,381.83
+0.17%
$ 1.24 billion $ 72.55 million
Dec 24, 5 AM $ 3,376.37
-0.41%
$ 1.24 billion $ 72.25 million
Dec 24, 4 AM $ 3,390.14
-0.17%
$ 1.25 billion $ 73.41 million
Dec 24, 3 AM $ 3,396.75
+0.31%
$ 1.25 billion $ 73.28 million
Dec 24, 2 AM $ 3,377.66
-1.18%
$ 1.24 billion $ 72.96 million
Dec 24, 1 AM $ 3,417.01
-0.04%
$ 1.26 billion $ 73.45 million
Dec 24, 12 AM $ 3,418.21
-0.19%
$ 1.26 billion $ 73.46 million
Dec 23, 11 PM $ 3,424.83
-0.02%
$ 1.26 billion $ 73.6 million
Dec 23, 10 PM $ 3,425.47
+0.00%
$ 1.26 billion $ 73.73 million
Dec 23, 9 PM $ 3,425.54
+0.00%
$ 1.26 billion $ 73.87 million
Dec 23, 8 PM $ 3,425.66
+1.03%
$ 1.26 billion $ 73.99 million
Dec 23, 7 PM $ 3,390.6
-0.17%
$ 1.25 billion $ 73.31 million
Dec 23, 6 PM $ 3,396.53
+0.91%
$ 1.25 billion $ 73.37 million
Dec 23, 5 PM $ 3,366.04
-1.37%
$ 1.24 billion $ 72.74 million
Dec 23, 4 PM $ 3,412.86
+1.20%
$ 1.26 billion $ 73.65 million
Dec 23, 3 PM $ 3,372.52
+0.53%
$ 1.24 billion $ 72.4 million
Dec 23, 2 PM $ 3,354.72
-0.97%
$ 1.23 billion $ 71.4 million
Dec 23, 1 PM $ 3,387.7
-0.59%
$ 1.25 billion $ 70.5 million
Dec 23, 12 PM $ 3,407.81
-0.39%
$ 1.25 billion $ 70.91 million
Dec 23, 11 AM $ 3,421.3
+0.21%
$ 1.26 billion $ 71.23 million
Dec 23, 10 AM $ 3,416.98
+0.16%
$ 1.26 billion $ 71.25 million
Dec 23, 9 AM $ 3,411.61
-0.01%
$ 1.26 billion $ 71.13 million
Dec 23, 8 AM $ 3,411.85
-0.10%
$ 1.26 billion $ 71.08 million
Dec 23, 7 AM $ 3,415.14
+0.23%
$ 1.26 billion $ 71.28 million
Dec 23, 6 AM $ 3,407.31
-0.47%
$ 1.25 billion $ 71.12 million
Dec 23, 5 AM $ 3,423.29
-0.30%
$ 1.26 billion $ 71.38 million