Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $2,351.86
-0.20%
$783.66 million $236,956
May 29, 6 PM $2,356.65
-0.75%
$785.26 million $217,447
May 29, 5 PM $2,374.36
-0.03%
$791.16 million $236,882
May 29, 4 PM $2,375
+0.19%
$791.38 million $236,743
May 29, 3 PM $2,370.41
+2.16%
$789.85 million $295,707
May 29, 2 PM $2,320.4
-0.27%
$773.18 million $434,385
May 29, 1 PM $2,326.67
-0.20%
$775.27 million $472,102
May 29, 12 PM $2,331.33
-0.29%
$776.82 million $657,512
May 29, 11 AM $2,337.66
-0.19%
$778.93 million $658,358
May 29, 10 AM $2,342.11
+0.01%
$780.42 million $676,205
May 29, 9 AM $2,341.84
+0.11%
$780.33 million $677,587
May 29, 8 AM $2,339.33
-0.10%
$779.49 million $690,430
May 29, 7 AM $2,341.7
-0.17%
$780.28 million $682,440
May 29, 6 AM $2,345.64
+0.15%
$781.59 million $682,095
May 29, 5 AM $2,342.23
+0.41%
$780.46 million $690,845
May 29, 4 AM $2,332.65
+0.05%
$777.26 million $690,887
May 29, 3 AM $2,331.57
-0.06%
$776.9 million $694,317
May 29, 2 AM $2,332.99
-0.30%
$777.93 million $689,239
May 29, 1 AM $2,340.02
-0.08%
$780.28 million $661,136
May 29, 12 AM $2,342.01
+0.13%
$780.94 million $661,497
May 28, 11 PM $2,339.04
-0.23%
$779.95 million $661,182
May 28, 10 PM $2,344.45
-0.32%
$781.75 million $661,772
May 28, 9 PM $2,351.88
+0.14%
$784.23 million $665,983
May 28, 8 PM $2,348.65
-0.16%
$783.15 million $665,716
May 28, 7 PM $2,352.38
-0.06%
$784.4 million $662,557
May 28, 6 PM $2,353.77
+0.57%
$784.86 million $672,907
May 28, 5 PM $2,340.54
+0.35%
$780.45 million $669,212
May 28, 4 PM $2,332.4
+0.71%
$777.73 million $662,273
May 28, 3 PM $2,315.86
+0.24%
$772.22 million $525,077
May 28, 2 PM $2,310.4
-0.12%
$770.4 million $460,219
May 28, 1 PM $2,313.25
+0.12%
$771.35 million $401,350
May 28, 12 PM $2,310.41
-0.28%
$770.4 million $202,254
May 28, 11 AM $2,316.95
-0.18%
$772.58 million $153,785
May 28, 10 AM $2,321.02
+0.15%
$773.94 million $152,113
May 28, 9 AM $2,317.59
-0.18%
$772.8 million $139,361
May 28, 8 AM $2,321.72
+0.07%
$774.18 million $148,239
May 28, 7 AM $2,320.02
+0.85%
$773.61 million $152,975
May 28, 6 AM $2,300.44
-0.14%
$767.08 million $153,902
May 28, 5 AM $2,303.74
-0.06%
$768.18 million $143,943
May 28, 4 AM $2,305.22
-0.28%
$768.67 million $142,902
May 28, 3 AM $2,311.68
-1.62%
$770.83 million $135,621
May 28, 2 AM $2,349.84
-0.33%
$783.87 million $124,525
May 28, 1 AM $2,357.66
+0.00%
$786.48 million $117,806
May 28, 12 AM $2,357.74
+0.20%
$786.51 million $125,661
May 27, 11 PM $2,353.13
-0.37%
$784.97 million $124,006
May 27, 10 PM $2,362.01
+0.17%
$787.93 million $121,886
May 27, 9 PM $2,357.97
-1.63%
$786.58 million $120,570
May 27, 8 PM $2,397.03
+0.01%
$799.61 million $163,689
May 27, 7 PM $2,396.82
+0.32%
$799.54 million $162,043
May 27, 6 PM $2,389.16
+0.05%
$796.99 million $164,841