Rocket Pool ETH Historical Data

RETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 3,407.31
-0.47%
$ 1.25 billion $ 71.12 million
Dec 23, 5 AM $ 3,423.29
-0.30%
$ 1.26 billion $ 71.38 million
Dec 23, 4 AM $ 3,433.52
-0.37%
$ 1.26 billion $ 71.35 million
Dec 23, 3 AM $ 3,446.44
-0.05%
$ 1.27 billion $ 70.29 million
Dec 23, 2 AM $ 3,448.26
-0.99%
$ 1.27 billion $ 69.34 million
Dec 23, 1 AM $ 3,482.63
-0.19%
$ 1.28 billion $ 70.03 million
Dec 23, 12 AM $ 3,489.09
+0.64%
$ 1.28 billion $ 70.15 million
Dec 22, 11 PM $ 3,466.77
+0.09%
$ 1.28 billion $ 69.71 million
Dec 22, 10 PM $ 3,463.52
+0.72%
$ 1.27 billion $ 69.51 million
Dec 22, 9 PM $ 3,437.53
+0.09%
$ 1.27 billion $ 68.73 million
Dec 22, 8 PM $ 3,430.11
-0.44%
$ 1.26 billion $ 66.76 million
Dec 22, 7 PM $ 3,445.13
-1.19%
$ 1.27 billion $ 65.95 million
Dec 22, 6 PM $ 3,486.45
-0.30%
$ 1.28 billion $ 66.71 million
Dec 22, 5 PM $ 3,497.1
-0.25%
$ 1.29 billion $ 66.04 million
Dec 22, 4 PM $ 3,505.91
-0.46%
$ 1.29 billion $ 66.15 million
Dec 22, 3 PM $ 3,522.06
-0.23%
$ 1.3 billion $ 66.46 million
Dec 22, 2 PM $ 3,530.24
+0.13%
$ 1.3 billion $ 66.46 million
Dec 22, 1 PM $ 3,524.79
-0.03%
$ 1.3 billion $ 65.76 million
Dec 22, 12 PM $ 3,525.87
+0.30%
$ 1.3 billion $ 65.32 million
Dec 22, 11 AM $ 3,515.49
+0.25%
$ 1.29 billion $ 64.99 million
Dec 22, 10 AM $ 3,506.78
+0.26%
$ 1.29 billion $ 64.69 million
Dec 22, 9 AM $ 3,497.72
+0.24%
$ 1.29 billion $ 64.48 million
Dec 22, 8 AM $ 3,489.23
-0.04%
$ 1.28 billion $ 64.22 million
Dec 22, 7 AM $ 3,490.71
+0.08%
$ 1.28 billion $ 64.1 million
Dec 22, 6 AM $ 3,487.95
-0.25%
$ 1.28 billion $ 64.04 million
Dec 22, 5 AM $ 3,496.86
-0.17%
$ 1.29 billion $ 64.2 million
Dec 22, 4 AM $ 3,502.87
+0.59%
$ 1.29 billion $ 64.31 million
Dec 22, 3 AM $ 3,482.56
+0.35%
$ 1.28 billion $ 63.93 million
Dec 22, 2 AM $ 3,470.51
-0.45%
$ 1.28 billion $ 63.69 million
Dec 22, 1 AM $ 3,486.2
-0.16%
$ 1.28 billion $ 63.98 million
Dec 22, 12 AM $ 3,493.39
+0.96%
$ 1.29 billion $ 64.09 million
Dec 21, 11 PM $ 3,460.15
+0.29%
$ 1.27 billion $ 62.51 million
Dec 21, 10 PM $ 3,450.22
+0.65%
$ 1.27 billion $ 62.33 million
Dec 21, 9 PM $ 3,427.56
-0.61%
$ 1.26 billion $ 61.64 million
Dec 21, 8 PM $ 3,448.72
+0.01%
$ 1.27 billion $ 61.95 million
Dec 21, 7 PM $ 3,449.82
+0.24%
$ 1.27 billion $ 61.95 million
Dec 21, 6 PM $ 3,441.52
+0.08%
$ 1.27 billion $ 61.74 million
Dec 21, 5 PM $ 3,438.94
-0.01%
$ 1.27 billion $ 61.56 million
Dec 21, 4 PM $ 3,430.89
+0.17%
$ 1.26 billion $ 61.23 million
Dec 21, 3 PM $ 3,425.12
+0.06%
$ 1.26 billion $ 61.02 million
Dec 21, 2 PM $ 3,423.08
+0.74%
$ 1.26 billion $ 60.97 million
Dec 21, 1 PM $ 3,398.05
-1.32%
$ 1.25 billion $ 60.61 million
Dec 21, 12 PM $ 3,443.52
-0.28%
$ 1.27 billion $ 62.4 million
Dec 21, 11 AM $ 3,453.41
+0.07%
$ 1.27 billion $ 62.54 million
Dec 21, 10 AM $ 3,450.79
-0.25%
$ 1.27 billion $ 61.52 million
Dec 21, 9 AM $ 3,459.45
+0.32%
$ 1.27 billion $ 61.17 million
Dec 21, 8 AM $ 3,448.43
+0.44%
$ 1.27 billion $ 60.93 million
Dec 21, 7 AM $ 3,433.4
+0.17%
$ 1.26 billion $ 60.66 million
Dec 21, 6 AM $ 3,427.58
+0.01%
$ 1.26 billion $ 60.56 million
Dec 21, 5 AM $ 3,427.32
-0.09%
$ 1.26 billion $ 60.55 million