Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $2,389.16
+0.05%
$796.99 million $164,841
May 27, 5 PM $2,387.91
-0.60%
$796.57 million $161,339
May 27, 4 PM $2,402.23
+0.01%
$801.35 million $160,188
May 27, 3 PM $2,402
-0.04%
$801.27 million $176,067
May 27, 2 PM $2,403.01
-0.19%
$801.61 million $169,012
May 27, 1 PM $2,407.7
-0.77%
$803.17 million $170,809
May 27, 12 PM $2,426.33
+0.13%
$809.39 million $123,883
May 27, 11 AM $2,423.12
+0.02%
$808.31 million $146,129
May 27, 10 AM $2,422.66
-0.01%
$808.16 million $190,581
May 27, 9 AM $2,422.78
-0.21%
$808.2 million $189,910
May 27, 8 AM $2,427.87
+0.27%
$809.9 million $179,519
May 27, 7 AM $2,421.37
+0.13%
$807.73 million $178,067
May 27, 6 AM $2,418.25
+0.05%
$806.69 million $178,102
May 27, 5 AM $2,415.29
+0.04%
$805.7 million $353,384
May 27, 4 AM $2,414.32
-0.15%
$805.38 million $418,672
May 27, 3 AM $2,417.89
+0.18%
$806.57 million $418,584
May 27, 2 AM $2,413.54
-0.09%
$805.28 million $417,679
May 27, 1 AM $2,415.73
-0.03%
$806.01 million $403,800
May 27, 12 AM $2,416.33
+0.15%
$806.22 million $403,710
May 26, 11 PM $2,412.6
-0.01%
$804.97 million $403,807
May 26, 10 PM $2,412.86
-0.16%
$805.06 million $414,572
May 26, 9 PM $2,416.75
+0.02%
$806.36 million $425,940
May 26, 8 PM $2,416.33
+0.08%
$806.22 million $427,104
May 26, 7 PM $2,414.35
+0.12%
$805.55 million $413,031
May 26, 6 PM $2,411.43
-0.14%
$804.58 million $382,534
May 26, 5 PM $2,414.85
-0.59%
$805.72 million $378,617
May 26, 4 PM $2,429.09
-0.48%
$810.47 million $357,316
May 26, 3 PM $2,440.87
-0.80%
$814.4 million $404,308
May 26, 2 PM $2,460.87
-0.06%
$821.08 million $403,921
May 26, 1 PM $2,462.45
-0.03%
$821.61 million $476,685
May 26, 12 PM $2,463.19
-0.15%
$821.85 million $482,654
May 26, 11 AM $2,466.9
+0.26%
$823.09 million $442,611
May 26, 10 AM $2,460.31
+0.72%
$820.89 million $432,454
May 26, 9 AM $2,442.77
-0.03%
$815.04 million $450,735
May 26, 8 AM $2,443.4
-0.04%
$815.25 million $452,582
May 26, 7 AM $2,444.47
+0.00%
$815.61 million $462,297
May 26, 6 AM $2,444.46
+0.00%
$815.6 million $462,415
May 26, 5 AM $2,444.4
+0.24%
$815.58 million $375,261
May 26, 4 AM $2,438.28
+0.25%
$813.54 million $233,350
May 26, 3 AM $2,432
-0.02%
$811.45 million $232,892
May 26, 2 AM $2,432.41
-0.20%
$811.58 million $232,782
May 26, 1 AM $2,437.24
-0.16%
$813.19 million $234,747
May 26, 12 AM $2,441.11
-0.70%
$814.48 million $234,724
May 25, 11 PM $2,458.42
+0.00%
$820.26 million $221,020
May 25, 10 PM $2,458.53
+0.05%
$820.29 million $220,639
May 25, 9 PM $2,457.23
-0.21%
$819.86 million $216,209
May 25, 8 PM $2,462.31
-0.47%
$821.56 million $220,139
May 25, 7 PM $2,473.96
-0.35%
$825.44 million $753,904
May 25, 6 PM $2,482.62
-0.03%
$828.33 million $755,598
May 25, 5 PM $2,483.24
+0.24%
$828.54 million $752,642