Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $2,483.24
+0.24%
$828.54 million $752,642
May 25, 4 PM $2,477.37
-0.01%
$826.58 million $730,883
May 25, 3 PM $2,477.51
+0.17%
$826.63 million $698,444
May 25, 2 PM $2,473.32
+0.40%
$825.23 million $697,657
May 25, 1 PM $2,463.4
+0.08%
$821.92 million $625,079
May 25, 12 PM $2,461.47
-0.13%
$821.28 million $613,775
May 25, 11 AM $2,464.56
-0.12%
$822.31 million $620,815
May 25, 10 AM $2,467.52
+0.04%
$823.29 million $668,643
May 25, 9 AM $2,466.48
+0.11%
$822.95 million $647,794
May 25, 8 AM $2,463.74
+0.38%
$822.03 million $649,824
May 25, 7 AM $2,454.51
+0.39%
$818.96 million $647,454
May 25, 6 AM $2,445.04
-0.32%
$815.79 million $657,530
May 25, 5 AM $2,452.87
+0.16%
$818.41 million $657,543
May 25, 4 AM $2,441.99
+0.00%
$814.78 million $624,381
May 25, 3 AM $2,441.93
-0.13%
$815.62 million $703,914
May 25, 2 AM $2,445.13
-0.27%
$816.69 million $755,913
May 25, 1 AM $2,451.68
+0.04%
$818.87 million $755,620
May 25, 12 AM $2,450.63
+0.36%
$818.52 million $779,868
May 24, 11 PM $2,441.92
+0.86%
$815.61 million $839,073
May 24, 10 PM $2,421.16
+0.42%
$808.68 million $871,527
May 24, 9 PM $2,411.11
-1.11%
$805.32 million $876,389
May 24, 8 PM $2,438.19
-0.20%
$814.37 million $462,166
May 24, 7 PM $2,443.13
-0.02%
$816.02 million $435,058
May 24, 6 PM $2,444.4
-0.11%
$816.44 million $435,785
May 24, 5 PM $2,447.03
+0.02%
$817.32 million $571,291
May 24, 4 PM $2,443.61
+0.14%
$816.18 million $576,498
May 24, 3 PM $2,440.3
+0.00%
$815.07 million $572,165
May 24, 2 PM $2,440.41
-1.01%
$815.11 million $649,281
May 24, 1 PM $2,465.25
-0.33%
$823.41 million $698,636
May 24, 12 PM $2,473.32
-0.05%
$826.1 million $698,659
May 24, 11 AM $2,474.49
+0.22%
$826.49 million $690,844
May 24, 10 AM $2,468.94
-0.08%
$824.64 million $802,333
May 24, 9 AM $2,470.81
+0.09%
$825.26 million $791,921
May 24, 8 AM $2,468.65
+0.05%
$824.54 million $796,444
May 24, 7 AM $2,467.47
-0.08%
$824.15 million $805,848
May 24, 6 AM $2,469.41
+0.13%
$824.79 million $805,697
May 24, 5 AM $2,467.27
-0.10%
$824.08 million $792,285
May 24, 4 AM $2,469.83
+0.14%
$824.94 million $793,357
May 24, 3 AM $2,466.61
-0.21%
$823.86 million $816,587
May 24, 2 AM $2,470.67
+0.04%
$825.21 million $758,615
May 24, 1 AM $2,469.79
+0.18%
$824.92 million $758,516
May 24, 12 AM $2,465.4
-0.06%
$823.46 million $761,104
May 23, 11 PM $2,466.94
+0.11%
$823.97 million $709,489
May 23, 10 PM $2,462.08
+0.03%
$822.34 million $680,396
May 23, 9 PM $2,461.35
-1.03%
$822.1 million $645,334
May 23, 8 PM $2,482.57
+2.77%
$829.19 million $568,973
May 23, 7 PM $2,415.58
-0.08%
$806.81 million $616,107
May 23, 6 PM $2,417.4
+0.63%
$807.42 million $599,497
May 23, 5 PM $2,402.28
+0.09%
$802.37 million $597,548
May 23, 4 PM $2,400.14
+0.12%
$801.66 million $598,341