Rocket Pool ETH Historical Data

RETH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 2,411.27
-0.23%
$ 865.37 million $ 2.88 million
Mar 26, 1 PM $ 2,416.51
+0.66%
$ 867.25 million $ 2.89 million
Mar 26, 12 PM $ 2,400.59
+0.01%
$ 861.54 million $ 2.99 million
Mar 26, 11 AM $ 2,401.75
-0.45%
$ 861.95 million $ 2.99 million
Mar 26, 10 AM $ 2,412.56
-0.23%
$ 865.83 million $ 2.95 million
Mar 26, 9 AM $ 2,418.31
-1.36%
$ 867.89 million $ 2.78 million
Mar 26, 8 AM $ 2,453.02
-0.24%
$ 880.35 million $ 1.61 million
Mar 26, 7 AM $ 2,459.04
+0.00%
$ 882.51 million $ 1.61 million
Mar 26, 6 AM $ 2,458.98
-0.26%
$ 882.49 million $ 1.61 million
Mar 26, 5 AM $ 2,465.31
-1.09%
$ 884.76 million $ 1.61 million
Mar 26, 4 AM $ 2,492.55
+0.16%
$ 894.54 million $ 1.62 million
Mar 26, 3 AM $ 2,488.63
-0.09%
$ 893.13 million $ 1.67 million
Mar 26, 2 AM $ 2,490.86
-0.60%
$ 893.93 million $ 1.67 million
Mar 26, 1 AM $ 2,505.84
-0.05%
$ 899.31 million $ 1.48 million
Mar 26, 12 AM $ 2,507.17
-0.11%
$ 899.78 million $ 1.51 million
Mar 25, 11 PM $ 2,509.99
-0.15%
$ 900.8 million $ 1.52 million
Mar 25, 10 PM $ 2,513.88
+0.29%
$ 902.19 million $ 1.54 million
Mar 25, 9 PM $ 2,506.59
-0.11%
$ 899.58 million $ 1.83 million
Mar 25, 8 PM $ 2,509.42
-0.18%
$ 900.59 million $ 2.12 million
Mar 25, 7 PM $ 2,513.95
+0.43%
$ 902.22 million $ 2.01 million
Mar 25, 6 PM $ 2,503.42
-0.20%
$ 898.44 million $ 1.84 million
Mar 25, 5 PM $ 2,508.39
-0.41%
$ 900.22 million $ 1.6 million
Mar 25, 4 PM $ 2,518.79
+0.46%
$ 903.96 million $ 1.6 million
Mar 25, 3 PM $ 2,507.37
-0.59%
$ 899.86 million $ 1.68 million
Mar 25, 2 PM $ 2,525.55
-0.34%
$ 906.38 million $ 1.63 million
Mar 25, 1 PM $ 2,534.64
+0.05%
$ 909.64 million $ 1.49 million
Mar 25, 12 PM $ 2,532.77
+0.01%
$ 908.97 million $ 1.54 million
Mar 25, 11 AM $ 2,531.78
+0.10%
$ 908.62 million $ 1.54 million
Mar 25, 10 AM $ 2,528.89
+0.07%
$ 907.58 million $ 1.61 million
Mar 25, 9 AM $ 2,526.88
+0.15%
$ 906.86 million $ 1.65 million
Mar 25, 8 AM $ 2,523.15
+0.37%
$ 905.52 million $ 1.67 million
Mar 25, 7 AM $ 2,514.12
+0.14%
$ 902.28 million $ 1.8 million
Mar 25, 6 AM $ 2,515.76
-0.02%
$ 902.87 million $ 1.79 million
Mar 25, 5 AM $ 2,516.34
+0.51%
$ 903.08 million $ 2.16 million
Mar 25, 4 AM $ 2,503.37
+0.12%
$ 898.42 million $ 2.16 million
Mar 25, 3 AM $ 2,500.34
+0.14%
$ 897.33 million $ 2.16 million
Mar 25, 2 AM $ 2,497.15
-0.24%
$ 896.19 million $ 2.13 million
Mar 25, 1 AM $ 2,503.57
-0.12%
$ 898.49 million $ 2.13 million
Mar 25, 12 AM $ 2,506.69
+0.39%
$ 899.61 million $ 2.15 million
Mar 24, 11 PM $ 2,496.65
+0.47%
$ 896.01 million $ 2.8 million
Mar 24, 10 PM $ 2,484.25
+0.03%
$ 891.56 million $ 3.14 million
Mar 24, 9 PM $ 2,484.2
-0.08%
$ 891.54 million $ 3.04 million
Mar 24, 8 PM $ 2,483.97
+1.31%
$ 891.46 million $ 4.35 million
Mar 24, 7 PM $ 2,451.93
+0.06%
$ 879.96 million $ 4.31 million
Mar 24, 6 PM $ 2,450.49
+0.05%
$ 879.45 million $ 4.31 million
Mar 24, 5 PM $ 2,449.38
-0.71%
$ 879.04 million $ 4.24 million
Mar 24, 4 PM $ 2,466.71
-0.34%
$ 885.26 million $ 4.27 million
Mar 24, 3 PM $ 2,475.19
+0.29%
$ 888.31 million $ 4.24 million
Mar 24, 2 PM $ 2,467.79
-0.98%
$ 885.65 million $ 4.15 million
Mar 24, 1 PM $ 2,492.68
-0.42%
$ 894.58 million $ 4.18 million