Rocket Pool ETH Historical Data

RETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 3,427.32
-0.09%
$ 1.26 billion $ 60.55 million
Dec 21, 4 AM $ 3,430.3
+0.21%
$ 1.26 billion $ 60.47 million
Dec 21, 3 AM $ 3,423.06
+0.23%
$ 1.26 billion $ 60.34 million
Dec 21, 2 AM $ 3,415.32
-0.41%
$ 1.26 billion $ 60.2 million
Dec 21, 1 AM $ 3,429.23
-0.11%
$ 1.26 billion $ 60.42 million
Dec 21, 12 AM $ 3,433.03
+0.09%
$ 1.26 billion $ 60.47 million
Dec 20, 11 PM $ 3,429.9
-0.02%
$ 1.26 billion $ 60 million
Dec 20, 10 PM $ 3,430.65
-0.12%
$ 1.26 billion $ 60.01 million
Dec 20, 9 PM $ 3,435.27
+0.02%
$ 1.26 billion $ 60.13 million
Dec 20, 8 PM $ 3,434.54
+0.11%
$ 1.26 billion $ 60.1 million
Dec 20, 7 PM $ 3,430.8
-0.04%
$ 1.26 billion $ 60.03 million
Dec 20, 6 PM $ 3,431.35
+0.00%
$ 1.26 billion $ 60.12 million
Dec 20, 5 PM $ 3,431.31
-0.01%
$ 1.26 billion $ 59.88 million
Dec 20, 4 PM $ 3,431.67
+0.07%
$ 1.26 billion $ 59.91 million
Dec 20, 3 PM $ 3,429.28
-0.16%
$ 1.26 billion $ 59.79 million
Dec 20, 2 PM $ 3,434.71
-0.02%
$ 1.26 billion $ 59.46 million
Dec 20, 1 PM $ 3,435.33
-0.25%
$ 1.26 billion $ 59.14 million
Dec 20, 12 PM $ 3,443.87
+0.07%
$ 1.27 billion $ 58.22 million
Dec 20, 11 AM $ 3,441.63
+0.27%
$ 1.27 billion $ 58.17 million
Dec 20, 10 AM $ 3,432.34
-0.21%
$ 1.26 billion $ 57.96 million
Dec 20, 9 AM $ 3,439.67
-0.04%
$ 1.27 billion $ 57.9 million
Dec 20, 8 AM $ 3,441.07
+0.14%
$ 1.27 billion $ 57.69 million
Dec 20, 7 AM $ 3,436.17
+0.03%
$ 1.26 billion $ 57.57 million
Dec 20, 6 AM $ 3,434.99
-0.06%
$ 1.26 billion $ 57.54 million
Dec 20, 5 AM $ 3,437.1
-0.03%
$ 1.27 billion $ 57.58 million
Dec 20, 4 AM $ 3,438.27
-0.22%
$ 1.27 billion $ 57.6 million
Dec 20, 3 AM $ 3,445.79
+0.19%
$ 1.27 billion $ 57.7 million
Dec 20, 2 AM $ 3,439.35
+0.26%
$ 1.27 billion $ 57.58 million
Dec 20, 1 AM $ 3,430.56
+0.09%
$ 1.26 billion $ 57.44 million
Dec 20, 12 AM $ 3,427.44
-0.19%
$ 1.26 billion $ 57.38 million
Dec 19, 11 PM $ 3,433.88
-0.35%
$ 1.26 billion $ 57.49 million
Dec 19, 10 PM $ 3,446.09
+0.34%
$ 1.27 billion $ 57.74 million
Dec 19, 9 PM $ 3,434.55
-0.57%
$ 1.26 billion $ 57.38 million
Dec 19, 8 PM $ 3,454.29
+0.38%
$ 1.27 billion $ 57.51 million
Dec 19, 7 PM $ 3,441.04
+0.74%
$ 1.27 billion $ 56.72 million
Dec 19, 6 PM $ 3,415.76
+0.02%
$ 1.26 billion $ 56.19 million
Dec 19, 5 PM $ 3,416.61
+0.10%
$ 1.26 billion $ 56.03 million
Dec 19, 4 PM $ 3,413.24
-0.01%
$ 1.26 billion $ 55.94 million
Dec 19, 3 PM $ 3,413.55
-0.37%
$ 1.26 billion $ 55.51 million
Dec 19, 2 PM $ 3,426.16
+0.40%
$ 1.26 billion $ 55.55 million
Dec 19, 1 PM $ 3,412.52
+0.18%
$ 1.26 billion $ 55.27 million
Dec 19, 12 PM $ 3,408.66
-0.21%
$ 1.25 billion $ 55.88 million
Dec 19, 11 AM $ 3,415.79
+0.39%
$ 1.26 billion $ 56.02 million
Dec 19, 10 AM $ 3,402.49
+0.07%
$ 1.25 billion $ 55.76 million
Dec 19, 9 AM $ 3,400.03
-0.02%
$ 1.25 billion $ 55.68 million
Dec 19, 8 AM $ 3,399.68
+0.08%
$ 1.25 billion $ 55.13 million
Dec 19, 7 AM $ 3,396.84
+0.82%
$ 1.25 billion $ 55.04 million
Dec 19, 6 AM $ 3,369.15
+0.11%
$ 1.24 billion $ 54.75 million
Dec 19, 5 AM $ 3,365.56
+0.03%
$ 1.24 billion $ 56.66 million
Dec 19, 4 AM $ 3,364.79
+0.47%
$ 1.24 billion $ 60.42 million