Rocket Pool ETH Historical Data

RETH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 2,467.79
-0.98%
$ 885.65 million $ 4.15 million
Mar 24, 1 PM $ 2,492.68
-0.42%
$ 894.58 million $ 4.18 million
Mar 24, 12 PM $ 2,503.02
-0.31%
$ 898.3 million $ 4.19 million
Mar 24, 11 AM $ 2,509.65
+0.44%
$ 900.67 million $ 4.15 million
Mar 24, 10 AM $ 2,498.62
+0.24%
$ 896.72 million $ 4.24 million
Mar 24, 9 AM $ 2,492.37
-0.13%
$ 894.47 million $ 4.16 million
Mar 24, 8 AM $ 2,495.52
+0.06%
$ 895.6 million $ 4.17 million
Mar 24, 7 AM $ 2,494.4
+0.56%
$ 895.2 million $ 4.08 million
Mar 24, 6 AM $ 2,479.22
+0.47%
$ 889.75 million $ 4.06 million
Mar 24, 5 AM $ 2,467.63
-0.02%
$ 885.6 million $ 3.71 million
Mar 24, 4 AM $ 2,469.02
-0.24%
$ 886.1 million $ 3.7 million
Mar 24, 3 AM $ 2,474.66
+0.05%
$ 888.12 million $ 3.7 million
Mar 24, 2 AM $ 2,473.18
+0.06%
$ 887.59 million $ 3.68 million
Mar 24, 1 AM $ 2,472.8
-0.22%
$ 887.45 million $ 3.68 million
Mar 24, 12 AM $ 2,478.21
-0.28%
$ 889.39 million $ 3.66 million
Mar 23, 11 PM $ 2,485.51
-0.17%
$ 892.01 million $ 3.01 million
Mar 23, 10 PM $ 2,489.43
-0.39%
$ 893.42 million $ 2.28 million
Mar 23, 9 PM $ 2,500.23
-0.27%
$ 897.29 million $ 1.98 million
Mar 23, 8 PM $ 2,506.37
+0.31%
$ 899.5 million $ 341,242
Mar 23, 7 PM $ 2,498.53
+0.13%
$ 896.68 million $ 342,732
Mar 23, 6 PM $ 2,495.37
+0.78%
$ 895.55 million $ 340,408
Mar 23, 5 PM $ 2,475.99
-0.06%
$ 888.59 million $ 331,905
Mar 23, 4 PM $ 2,477.82
-0.80%
$ 889.25 million $ 317,111
Mar 23, 3 PM $ 2,497.97
-1.16%
$ 896.48 million $ 310,115
Mar 23, 2 PM $ 2,528.06
+0.27%
$ 907.28 million $ 310,117
Mar 23, 1 PM $ 2,517.39
+1.93%
$ 903.45 million $ 304,415
Mar 23, 12 PM $ 2,469.44
-0.99%
$ 886.24 million $ 304,411
Mar 23, 11 AM $ 2,489.06
+4.92%
$ 893.28 million $ 230,198
Mar 23, 10 AM $ 2,372.3
+0.25%
$ 851.38 million $ 111,658
Mar 23, 9 AM $ 2,366.35
-0.36%
$ 849.25 million $ 111,456
Mar 23, 8 AM $ 2,374.97
+0.06%
$ 852.34 million $ 110,467
Mar 23, 7 AM $ 2,373.63
+0.53%
$ 851.86 million $ 63,350
Mar 23, 6 AM $ 2,361.1
-1.33%
$ 847.36 million $ 68,109
Mar 23, 5 AM $ 2,392.72
+0.36%
$ 858.71 million $ 65,232
Mar 23, 4 AM $ 2,384.24
+0.00%
$ 855.67 million $ 64,719
Mar 23, 3 AM $ 2,384.17
+0.01%
$ 855.64 million $ 64,778
Mar 23, 2 AM $ 2,384.03
+0.27%
$ 855.59 million $ 63,658
Mar 23, 1 AM $ 2,377.6
+0.13%
$ 853.29 million $ 62,926
Mar 23, 12 AM $ 2,374.43
-0.31%
$ 852.15 million $ 61,755
Mar 22, 11 PM $ 2,381.76
-0.13%
$ 854.78 million $ 74,931
Mar 22, 10 PM $ 2,384.82
+0.60%
$ 855.88 million $ 62,267
Mar 22, 9 PM $ 2,370.56
-0.83%
$ 850.76 million $ 57,323
Mar 22, 8 PM $ 2,390.44
-0.08%
$ 857.89 million $ 55,620
Mar 22, 7 PM $ 2,392.51
-0.59%
$ 858.63 million $ 55,055
Mar 22, 6 PM $ 2,406.78
-0.27%
$ 863.76 million $ 57,815
Mar 22, 5 PM $ 2,413.37
-0.05%
$ 866.12 million $ 52,592
Mar 22, 4 PM $ 2,414.7
+0.07%
$ 866.6 million $ 72,775
Mar 22, 3 PM $ 2,412.91
+0.13%
$ 865.96 million $ 101,640
Mar 22, 2 PM $ 2,409.79
-0.04%
$ 864.84 million $ 120,316
Mar 22, 1 PM $ 2,411.77
-0.07%
$ 865.55 million $ 120,741