Rocket Pool ETH Historical Data

RETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 3,365.56
+0.03%
$ 1.24 billion $ 56.66 million
Dec 19, 4 AM $ 3,364.79
+0.47%
$ 1.24 billion $ 60.42 million
Dec 19, 3 AM $ 3,348.86
+2.61%
$ 1.23 billion $ 60.3 million
Dec 19, 2 AM $ 3,263.71
+0.38%
$ 1.2 billion $ 59.31 million
Dec 19, 1 AM $ 3,244.71
-0.30%
$ 1.19 billion $ 59.05 million
Dec 19, 12 AM $ 3,245.31
-0.30%
$ 1.19 billion $ 59.1 million
Dec 18, 11 PM $ 3,255.08
-0.08%
$ 1.2 billion $ 58.2 million
Dec 18, 10 PM $ 3,257.87
+0.27%
$ 1.2 billion $ 58.42 million
Dec 18, 9 PM $ 3,249
+1.36%
$ 1.2 billion $ 58.47 million
Dec 18, 8 PM $ 3,208.2
+0.01%
$ 1.18 billion $ 59.01 million
Dec 18, 7 PM $ 3,207.81
-1.57%
$ 1.18 billion $ 59.01 million
Dec 18, 6 PM $ 3,259.88
-0.17%
$ 1.2 billion $ 59.68 million
Dec 18, 5 PM $ 3,262.25
-3.82%
$ 1.2 billion $ 59.48 million
Dec 18, 4 PM $ 3,392.72
-0.55%
$ 1.25 billion $ 61.38 million
Dec 18, 3 PM $ 3,411.98
+0.42%
$ 1.26 billion $ 61.92 million
Dec 18, 2 PM $ 3,398.68
-0.40%
$ 1.25 billion $ 61.64 million
Dec 18, 1 PM $ 3,412.39
+3.25%
$ 1.26 billion $ 61.85 million
Dec 18, 12 PM $ 3,304.53
+0.39%
$ 1.22 billion $ 60.07 million
Dec 18, 11 AM $ 3,291.57
+0.04%
$ 1.21 billion $ 59.58 million
Dec 18, 10 AM $ 3,290.61
+0.12%
$ 1.21 billion $ 59.23 million
Dec 18, 9 AM $ 3,286.81
+0.48%
$ 1.21 billion $ 59.17 million
Dec 18, 8 AM $ 3,270.9
+0.25%
$ 1.2 billion $ 58.79 million
Dec 18, 7 AM $ 3,262.72
+0.19%
$ 1.2 billion $ 58.45 million
Dec 18, 6 AM $ 3,257.15
+0.30%
$ 1.2 billion $ 58.14 million
Dec 18, 5 AM $ 3,247.27
-0.73%
$ 1.2 billion $ 55.84 million
Dec 18, 4 AM $ 3,270.09
+0.28%
$ 1.2 billion $ 49.11 million
Dec 18, 3 AM $ 3,260.66
-0.33%
$ 1.2 billion $ 48.95 million
Dec 18, 2 AM $ 3,271.52
+0.37%
$ 1.2 billion $ 48.61 million
Dec 18, 1 AM $ 3,259.56
-0.18%
$ 1.2 billion $ 48.13 million
Dec 18, 12 AM $ 3,265.36
+0.20%
$ 1.2 billion $ 48.21 million
Dec 17, 11 PM $ 3,258.55
-0.15%
$ 1.2 billion $ 47.95 million
Dec 17, 10 PM $ 3,262.62
+0.41%
$ 1.2 billion $ 47.71 million
Dec 17, 9 PM $ 3,249.78
+0.01%
$ 1.2 billion $ 47.4 million
Dec 17, 8 PM $ 3,249.13
+0.67%
$ 1.2 billion $ 46.91 million
Dec 17, 7 PM $ 3,227.58
-0.45%
$ 1.19 billion $ 49.57 million
Dec 17, 6 PM $ 3,242.07
-1.28%
$ 1.19 billion $ 49.53 million
Dec 17, 5 PM $ 3,284.04
+0.22%
$ 1.21 billion $ 49.47 million
Dec 17, 4 PM $ 3,276.7
-2.74%
$ 1.21 billion $ 48.77 million
Dec 17, 3 PM $ 3,368.98
-1.65%
$ 1.24 billion $ 49.85 million
Dec 17, 2 PM $ 3,423.09
+1.59%
$ 1.26 billion $ 50.57 million
Dec 17, 1 PM $ 3,369.51
+0.10%
$ 1.24 billion $ 49.51 million
Dec 17, 12 PM $ 3,366.01
-0.13%
$ 1.24 billion $ 49.26 million
Dec 17, 11 AM $ 3,370.21
+0.36%
$ 1.24 billion $ 49.11 million
Dec 17, 10 AM $ 3,358.53
-0.32%
$ 1.24 billion $ 48.12 million
Dec 17, 9 AM $ 3,369.14
+0.05%
$ 1.24 billion $ 48.29 million
Dec 17, 8 AM $ 3,368.84
-0.69%
$ 1.24 billion $ 48.28 million
Dec 17, 7 AM $ 3,392.32
+0.37%
$ 1.25 billion $ 48.64 million
Dec 17, 6 AM $ 3,379.26
+0.18%
$ 1.24 billion $ 48.55 million
Dec 17, 5 AM $ 3,372.76
-0.10%
$ 1.24 billion $ 48.62 million
Dec 17, 4 AM $ 3,374
-0.59%
$ 1.24 billion $ 48.62 million