Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $2,400.14
+0.12%
$801.66 million $598,341
May 23, 3 PM $2,397.21
+0.03%
$800.68 million $566,446
May 23, 2 PM $2,396.57
+0.77%
$800.47 million $461,350
May 23, 1 PM $2,378.32
+0.60%
$794.37 million $383,777
May 23, 12 PM $2,364.06
-0.03%
$789.61 million $618,393
May 23, 11 AM $2,364.8
+0.01%
$789.85 million $607,476
May 23, 10 AM $2,364.41
+0.13%
$789.72 million $791,045
May 23, 9 AM $2,361.45
+0.16%
$788.73 million $777,930
May 23, 8 AM $2,357.61
-0.71%
$787.45 million $756,268
May 23, 7 AM $2,388.94
-0.52%
$797.92 million $763,752
May 23, 6 AM $2,401.93
-0.11%
$802.25 million $757,931
May 23, 5 AM $2,405.13
-0.03%
$803.32 million $763,212
May 23, 4 AM $2,405.56
-0.20%
$803.47 million $763,317
May 23, 3 AM $2,410.58
+0.12%
$805.15 million $734,383
May 23, 2 AM $2,407.71
+0.13%
$804.71 million $732,668
May 23, 1 AM $2,404.42
+0.05%
$803.61 million $734,837
May 23, 12 AM $2,400.54
-0.32%
$802.31 million $734,345
May 22, 11 PM $2,411.62
-0.04%
$806.02 million $737,006
May 22, 10 PM $2,411.31
-0.29%
$805.91 million $731,139
May 22, 9 PM $2,418.44
+0.29%
$808.3 million $720,959
May 22, 8 PM $2,411.44
+0.38%
$805.96 million $711,491
May 22, 7 PM $2,402.29
-2.10%
$802.9 million $673,412
May 22, 6 PM $2,453.8
-0.64%
$820.12 million $651,744
May 22, 5 PM $2,469.73
+0.04%
$825.44 million $661,240
May 22, 4 PM $2,468.8
+0.16%
$825.13 million $731,389
May 22, 3 PM $2,464.81
-0.30%
$823.79 million $784,388
May 22, 2 PM $2,472.18
-0.20%
$826.26 million $841,080
May 22, 1 PM $2,477.05
-0.21%
$827.89 million $841,057
May 22, 12 PM $2,482.3
+0.23%
$829.64 million $659,849
May 22, 11 AM $2,476.67
+0.18%
$827.76 million $376,304
May 22, 10 AM $2,472.16
+0.04%
$826.25 million $664,656
May 22, 9 AM $2,471.11
-0.02%
$825.9 million $664,826
May 22, 8 AM $2,471.72
-0.19%
$826.11 million $665,611
May 22, 7 AM $2,476.44
+0.06%
$827.68 million $697,093
May 22, 6 AM $2,475.08
-0.22%
$827.23 million $696,915
May 22, 5 AM $2,482.32
-0.04%
$829.65 million $694,614
May 22, 4 AM $2,483.23
-0.20%
$829.95 million $707,356
May 22, 3 AM $2,488.38
+0.07%
$831.67 million $718,199
May 22, 2 AM $2,486.58
+0.19%
$828.19 million $716,895
May 22, 1 AM $2,481.91
+0.00%
$826.63 million $713,984
May 22, 12 AM $2,481.82
-0.14%
$826.6 million $727,513
May 21, 11 PM $2,485.33
+0.11%
$827.77 million $782,985
May 21, 10 PM $2,482.68
-0.21%
$826.89 million $917,805
May 21, 9 PM $2,487.9
-0.12%
$828.63 million $928,624
May 21, 8 PM $2,490.9
+0.18%
$829.63 million $926,413
May 21, 7 PM $2,486.35
-0.08%
$828.11 million $925,360
May 21, 6 PM $2,488.26
-0.39%
$828.75 million $1 million
May 21, 5 PM $2,498.11
+0.80%
$832.03 million $1 million
May 21, 4 PM $2,478.34
-0.21%
$825.44 million $936,624
May 21, 3 PM $2,483.67
+0.66%
$827.22 million $903,407