Rocket Pool ETH Historical Data

RETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 3,372.76
-0.10%
$ 1.24 billion $ 48.62 million
Dec 17, 4 AM $ 3,374
-0.59%
$ 1.24 billion $ 48.62 million
Dec 17, 3 AM $ 3,394.72
-0.20%
$ 1.25 billion $ 49.08 million
Dec 17, 2 AM $ 3,401.54
-0.06%
$ 1.25 billion $ 49.19 million
Dec 17, 1 AM $ 3,403.58
+0.21%
$ 1.25 billion $ 49.15 million
Dec 17, 12 AM $ 3,396.44
-0.39%
$ 1.25 billion $ 49.04 million
Dec 16, 11 PM $ 3,411.34
+0.36%
$ 1.26 billion $ 49.24 million
Dec 16, 10 PM $ 3,399.15
-0.02%
$ 1.25 billion $ 49.63 million
Dec 16, 9 PM $ 3,399.8
+0.11%
$ 1.25 billion $ 51.42 million
Dec 16, 8 PM $ 3,396.13
+0.15%
$ 1.25 billion $ 50.76 million
Dec 16, 7 PM $ 3,391.12
-0.26%
$ 1.25 billion $ 46.66 million
Dec 16, 6 PM $ 3,390.19
+0.70%
$ 1.25 billion $ 46.74 million
Dec 16, 5 PM $ 3,370.99
-0.26%
$ 1.24 billion $ 46.03 million
Dec 16, 4 PM $ 3,379.89
-0.78%
$ 1.24 billion $ 46.15 million
Dec 16, 3 PM $ 3,405.51
+1.00%
$ 1.25 billion $ 46.33 million
Dec 16, 2 PM $ 3,371.75
-0.17%
$ 1.24 billion $ 45.61 million
Dec 16, 1 PM $ 3,381.34
-0.48%
$ 1.24 billion $ 45.66 million
Dec 16, 12 PM $ 3,398.22
-0.15%
$ 1.25 billion $ 45.92 million
Dec 16, 11 AM $ 3,397.75
+0.38%
$ 1.25 billion $ 45.96 million
Dec 16, 10 AM $ 3,384.85
+0.50%
$ 1.25 billion $ 45.7 million
Dec 16, 9 AM $ 3,368.21
-0.10%
$ 1.24 billion $ 45.48 million
Dec 16, 8 AM $ 3,371.78
-0.18%
$ 1.24 billion $ 45.31 million
Dec 16, 7 AM $ 3,377.89
-0.15%
$ 1.24 billion $ 45.47 million
Dec 16, 6 AM $ 3,383.1
+0.62%
$ 1.25 billion $ 45.45 million
Dec 16, 5 AM $ 3,358.7
+0.14%
$ 1.24 billion $ 44.78 million
Dec 16, 4 AM $ 3,353.92
-0.67%
$ 1.23 billion $ 45 million
Dec 16, 3 AM $ 3,376.53
-0.90%
$ 1.24 billion $ 46.03 million
Dec 16, 2 AM $ 3,407.2
+0.26%
$ 1.25 billion $ 46.03 million
Dec 16, 1 AM $ 3,398.38
+0.13%
$ 1.25 billion $ 45.89 million
Dec 16, 12 AM $ 3,414.53
+0.09%
$ 1.26 billion $ 45.83 million
Dec 15, 11 PM $ 3,410.83
+0.66%
$ 1.26 billion $ 45.95 million
Dec 15, 10 PM $ 3,384.9
+0.07%
$ 1.25 billion $ 45.48 million
Dec 15, 9 PM $ 3,382.49
+0.22%
$ 1.25 billion $ 42.11 million
Dec 15, 8 PM $ 3,375.02
-0.37%
$ 1.24 billion $ 41.89 million
Dec 15, 7 PM $ 3,381.87
+0.13%
$ 1.24 billion $ 42 million
Dec 15, 6 PM $ 3,377.53
-0.79%
$ 1.24 billion $ 41.52 million
Dec 15, 5 PM $ 3,404.46
-0.79%
$ 1.25 billion $ 41.83 million
Dec 15, 4 PM $ 3,436.07
-0.55%
$ 1.26 billion $ 42.32 million
Dec 15, 3 PM $ 3,457.6
-2.25%
$ 1.27 billion $ 42.52 million
Dec 15, 2 PM $ 3,537.24
-2.05%
$ 1.3 billion $ 43.41 million
Dec 15, 1 PM $ 3,611.22
-0.38%
$ 1.33 billion $ 44.27 million
Dec 15, 12 PM $ 3,624.96
-0.18%
$ 1.33 billion $ 44.37 million
Dec 15, 11 AM $ 3,630.29
-0.07%
$ 1.34 billion $ 44.44 million
Dec 15, 10 AM $ 3,631.66
+0.35%
$ 1.34 billion $ 44.6 million
Dec 15, 9 AM $ 3,619.15
+0.19%
$ 1.33 billion $ 44.41 million
Dec 15, 8 AM $ 3,613.54
+0.52%
$ 1.33 billion $ 44.33 million
Dec 15, 7 AM $ 3,594.98
-0.42%
$ 1.32 billion $ 44.72 million
Dec 15, 6 AM $ 3,606.57
+0.51%
$ 1.33 billion $ 44.74 million
Dec 15, 5 AM $ 3,588.96
-0.16%
$ 1.32 billion $ 44.22 million
Dec 15, 4 AM $ 3,593.59
+0.45%
$ 1.32 billion $ 43.9 million