Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $2,483.67
+0.66%
$827.22 million $903,407
May 21, 2 PM $2,467.5
+0.37%
$821.83 million $870,538
May 21, 1 PM $2,458.3
-0.26%
$818.77 million $863,549
May 21, 12 PM $2,464.66
+0.04%
$820.89 million $863,989
May 21, 11 AM $2,463.84
+0.05%
$820.61 million $1.11 million
May 21, 10 AM $2,462.74
-0.64%
$820.25 million $822,041
May 21, 9 AM $2,478.72
-0.25%
$825.57 million $782,036
May 21, 8 AM $2,485.02
+0.09%
$827.67 million $788,616
May 21, 7 AM $2,482.85
+0.17%
$826.95 million $770,561
May 21, 6 AM $2,478.59
-0.33%
$825.53 million $772,680
May 21, 5 AM $2,486.86
-0.33%
$828.28 million $774,335
May 21, 4 AM $2,495.15
-0.08%
$831.04 million $775,733
May 21, 3 AM $2,497.23
+0.05%
$831.74 million $775,559
May 21, 2 AM $2,495.96
+0.10%
$832.23 million $775,220
May 21, 1 AM $2,493.55
+0.23%
$831.43 million $773,554
May 21, 12 AM $2,487.89
+0.45%
$829.54 million $748,774
May 20, 11 PM $2,476.82
+0.05%
$825.85 million $741,789
May 20, 10 PM $2,475.57
-0.29%
$825.43 million $603,125
May 20, 9 PM $2,484.32
-0.10%
$828.35 million $541,206
May 20, 8 PM $2,486.72
-0.11%
$829.15 million $541,372
May 20, 7 PM $2,489.35
+0.27%
$830.03 million $526,978
May 20, 6 PM $2,482.68
-0.46%
$827.8 million $548,211
May 20, 5 PM $2,494.05
+0.33%
$831.59 million $1.03 million
May 20, 4 PM $2,485.86
-0.22%
$828.86 million $1.03 million
May 20, 3 PM $2,491.29
+0.32%
$830.67 million $1.04 million
May 20, 2 PM $2,483.42
+0.39%
$828.05 million $1.1 million
May 20, 1 PM $2,473.81
-0.28%
$824.85 million $1.09 million
May 20, 12 PM $2,480.66
+0.22%
$827.13 million $1.11 million
May 20, 11 AM $2,475.2
-0.27%
$825.31 million $1.31 million
May 20, 10 AM $2,482.54
+0.10%
$827.75 million $1.31 million
May 20, 9 AM $2,479.93
-0.20%
$826.89 million $1.28 million
May 20, 8 AM $2,485.01
+0.21%
$828.58 million $581,573
May 20, 7 AM $2,479.74
-0.09%
$826.82 million $1.28 million
May 20, 6 AM $2,482.06
+0.30%
$827.6 million $1.28 million
May 20, 5 AM $2,474.54
+0.61%
$825.09 million $1.28 million
May 20, 4 AM $2,459.58
+0.08%
$820.1 million $1.27 million
May 20, 3 AM $2,457.65
-0.03%
$819.46 million $1.28 million
May 20, 2 AM $2,458.38
+0.09%
$819.38 million $1.28 million
May 20, 1 AM $2,456.14
-0.05%
$818.64 million $1.29 million
May 20, 12 AM $2,457.48
-0.12%
$819.08 million $1.31 million
May 19, 11 PM $2,460.42
-0.03%
$820.06 million $1.31 million
May 19, 10 PM $2,461.09
-0.25%
$820.29 million $1.31 million
May 19, 9 PM $2,467.25
+0.13%
$822.34 million $1.32 million
May 19, 8 PM $2,464.08
+0.02%
$821.28 million $1.3 million
May 19, 7 PM $2,463.62
+0.02%
$821.13 million $1.31 million
May 19, 6 PM $2,463.24
-0.16%
$821 million $1.25 million
May 19, 5 PM $2,467.17
+0.07%
$822.31 million $1.22 million
May 19, 4 PM $2,465.33
+0.52%
$821.7 million $757,682
May 19, 3 PM $2,452.66
+0.05%
$817.47 million $715,525
May 19, 2 PM $2,451.52
-0.37%
$817.1 million $669,917