Rocket Pool ETH Historical Data

RETH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 2,411.77
-0.07%
$ 865.55 million $ 120,741
Mar 22, 12 PM $ 2,413.39
+0.29%
$ 866.13 million $ 124,386
Mar 22, 11 AM $ 2,406.51
-0.41%
$ 863.66 million $ 132,646
Mar 22, 10 AM $ 2,416.37
+0.07%
$ 867.2 million $ 132,743
Mar 22, 9 AM $ 2,414.58
-0.07%
$ 866.55 million $ 150,073
Mar 22, 8 AM $ 2,416.34
-1.20%
$ 867.19 million $ 151,755
Mar 22, 7 AM $ 2,445.67
-0.07%
$ 877.71 million $ 341,829
Mar 22, 6 AM $ 2,447.27
-0.34%
$ 878.29 million $ 345,707
Mar 22, 5 AM $ 2,455.73
+0.21%
$ 881.32 million $ 407,557
Mar 22, 4 AM $ 2,450.54
+0.36%
$ 879.46 million $ 541,479
Mar 22, 3 AM $ 2,441.78
+0.70%
$ 876.32 million $ 541,295
Mar 22, 2 AM $ 2,424.74
+0.09%
$ 870.2 million $ 540,444
Mar 22, 1 AM $ 2,418.66
-0.23%
$ 868.02 million $ 541,066
Mar 22, 12 AM $ 2,424.23
-2.50%
$ 870.02 million $ 541,591
Mar 21, 11 PM $ 2,486.43
-0.37%
$ 892.34 million $ 543,762
Mar 21, 10 PM $ 2,495.68
-0.11%
$ 895.66 million $ 547,030
Mar 21, 9 PM $ 2,498.42
-0.04%
$ 896.64 million $ 571,999
Mar 21, 8 PM $ 2,499.48
+0.16%
$ 897.02 million $ 643,332
Mar 21, 7 PM $ 2,495.51
+0.01%
$ 895.6 million $ 763,434
Mar 21, 6 PM $ 2,495.19
+0.13%
$ 895.49 million $ 1.39 million
Mar 21, 5 PM $ 2,492.03
-0.05%
$ 894.35 million $ 1.39 million
Mar 21, 4 PM $ 2,493.27
-0.21%
$ 894.8 million $ 1.43 million
Mar 21, 3 PM $ 2,498.44
-0.27%
$ 896.65 million $ 1.57 million
Mar 21, 2 PM $ 2,505.3
+0.17%
$ 899.11 million $ 2.22 million
Mar 21, 1 PM $ 2,501
-0.03%
$ 897.57 million $ 4.09 million
Mar 21, 12 PM $ 2,501.85
+0.08%
$ 897.88 million $ 4.5 million
Mar 21, 11 AM $ 2,500.25
+0.10%
$ 897.3 million $ 4.55 million
Mar 21, 10 AM $ 2,497.67
-0.17%
$ 896.38 million $ 4.62 million
Mar 21, 9 AM $ 2,501.55
+0.10%
$ 897.77 million $ 4.85 million
Mar 21, 8 AM $ 2,499
-0.05%
$ 896.85 million $ 5.34 million
Mar 21, 7 AM $ 2,500.13
+0.08%
$ 897.26 million $ 5.24 million
Mar 21, 6 AM $ 2,498.09
+0.01%
$ 896.53 million $ 5.23 million
Mar 21, 5 AM $ 2,497.86
+0.13%
$ 896.44 million $ 5.07 million
Mar 21, 4 AM $ 2,494.68
+0.01%
$ 895.3 million $ 5.06 million
Mar 21, 3 AM $ 2,494.59
-0.04%
$ 895.27 million $ 4.92 million
Mar 21, 2 AM $ 2,495.64
+0.13%
$ 895.65 million $ 4.92 million
Mar 21, 1 AM $ 2,492.57
-0.03%
$ 894.87 million $ 4.91 million
Mar 21, 12 AM $ 2,493.19
+0.24%
$ 894.77 million $ 4.99 million
Mar 20, 11 PM $ 2,487.09
-0.44%
$ 892.58 million $ 4.98 million
Mar 20, 10 PM $ 2,497.91
+0.43%
$ 896.46 million $ 5.03 million
Mar 20, 9 PM $ 2,487.25
+0.63%
$ 892.64 million $ 5.02 million
Mar 20, 8 PM $ 2,471.78
+0.19%
$ 887.09 million $ 4.95 million
Mar 20, 7 PM $ 2,467.3
+0.29%
$ 885.48 million $ 4.86 million
Mar 20, 6 PM $ 2,460.1
-0.27%
$ 882.89 million $ 4.62 million
Mar 20, 5 PM $ 2,466.77
-0.40%
$ 885.29 million $ 4.22 million
Mar 20, 4 PM $ 2,476.89
+0.18%
$ 888.92 million $ 4.21 million
Mar 20, 3 PM $ 2,472.39
+0.24%
$ 887.3 million $ 4.19 million
Mar 20, 2 PM $ 2,467.59
+0.06%
$ 885.58 million $ 3.84 million
Mar 20, 1 PM $ 2,466.03
-1.00%
$ 885.02 million $ 2.89 million
Mar 20, 12 PM $ 2,490.81
+0.38%
$ 893.91 million $ 2.65 million