Rocket Pool ETH Historical Data

RETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 3,593.59
+0.45%
$ 1.32 billion $ 43.9 million
Dec 15, 3 AM $ 3,582.99
-0.15%
$ 1.32 billion $ 43.41 million
Dec 15, 2 AM $ 3,590.82
+0.32%
$ 1.32 billion $ 43.52 million
Dec 15, 1 AM $ 3,580.06
+1.38%
$ 1.32 billion $ 43.37 million
Dec 15, 12 AM $ 3,520.02
-0.04%
$ 1.3 billion $ 42.78 million
Dec 14, 11 PM $ 3,521.58
-0.14%
$ 1.3 billion $ 42.66 million
Dec 14, 10 PM $ 3,520.82
-0.63%
$ 1.3 billion $ 42.69 million
Dec 14, 9 PM $ 3,546.75
-0.03%
$ 1.31 billion $ 42.85 million
Dec 14, 8 PM $ 3,550.87
-0.28%
$ 1.31 billion $ 42.97 million
Dec 14, 7 PM $ 3,560.79
-0.24%
$ 1.31 billion $ 42.81 million
Dec 14, 6 PM $ 3,569.46
+0.54%
$ 1.31 billion $ 42.91 million
Dec 14, 5 PM $ 3,549.66
-0.29%
$ 1.31 billion $ 42.67 million
Dec 14, 4 PM $ 3,559.81
+0.35%
$ 1.31 billion $ 42.66 million
Dec 14, 3 PM $ 3,547.2
+0.00%
$ 1.31 billion $ 42.24 million
Dec 14, 2 PM $ 3,540.85
-0.54%
$ 1.3 billion $ 42.08 million
Dec 14, 1 PM $ 3,553
-0.36%
$ 1.31 billion $ 42.21 million
Dec 14, 12 PM $ 3,561.29
+0.59%
$ 1.31 billion $ 42.2 million
Dec 14, 11 AM $ 3,537.4
-0.98%
$ 1.3 billion $ 41.88 million
Dec 14, 10 AM $ 3,574.25
-0.01%
$ 1.32 billion $ 42.08 million
Dec 14, 9 AM $ 3,575.34
-0.09%
$ 1.32 billion $ 42.1 million
Dec 14, 8 AM $ 3,581.92
+0.12%
$ 1.32 billion $ 42.23 million
Dec 14, 7 AM $ 3,577.75
+0.03%
$ 1.32 billion $ 40.32 million
Dec 14, 6 AM $ 3,576.78
+0.00%
$ 1.32 billion $ 39.55 million
Dec 14, 5 AM $ 3,577.64
+0.05%
$ 1.32 billion $ 39.55 million
Dec 14, 4 AM $ 3,587.1
+0.04%
$ 1.32 billion $ 39.65 million
Dec 14, 3 AM $ 3,585.57
-0.07%
$ 1.32 billion $ 39.91 million
Dec 14, 2 AM $ 3,588.07
+0.10%
$ 1.32 billion $ 39.94 million
Dec 14, 1 AM $ 3,584.36
-0.02%
$ 1.32 billion $ 39.86 million
Dec 14, 12 AM $ 3,585.14
+0.13%
$ 1.32 billion $ 39.81 million
Dec 13, 11 PM $ 3,576.61
-0.03%
$ 1.32 billion $ 39.84 million
Dec 13, 10 PM $ 3,579.24
+0.10%
$ 1.32 billion $ 39.85 million
Dec 13, 9 PM $ 3,575.84
+0.22%
$ 1.32 billion $ 40.01 million
Dec 13, 8 PM $ 3,568.58
-0.10%
$ 1.31 billion $ 39.87 million
Dec 13, 7 PM $ 3,572.16
+0.22%
$ 1.31 billion $ 39.94 million
Dec 13, 6 PM $ 3,564.49
+0.01%
$ 1.31 billion $ 39.91 million
Dec 13, 5 PM $ 3,564.6
-0.16%
$ 1.31 billion $ 39.65 million
Dec 13, 4 PM $ 3,569.71
-0.19%
$ 1.31 billion $ 39.55 million
Dec 13, 3 PM $ 3,576.55
-0.06%
$ 1.32 billion $ 39.28 million
Dec 13, 2 PM $ 3,577.32
+0.10%
$ 1.32 billion $ 39.34 million
Dec 13, 1 PM $ 3,573.87
-0.16%
$ 1.32 billion $ 39.28 million
Dec 13, 12 PM $ 3,579.62
-0.22%
$ 1.32 billion $ 39.31 million
Dec 13, 11 AM $ 3,585.79
-0.24%
$ 1.32 billion $ 39.49 million
Dec 13, 10 AM $ 3,594.51
+0.29%
$ 1.32 billion $ 39.54 million
Dec 13, 9 AM $ 3,584.33
+0.10%
$ 1.32 billion $ 39.53 million
Dec 13, 8 AM $ 3,581.51
+0.73%
$ 1.32 billion $ 39.47 million
Dec 13, 7 AM $ 3,555.57
+0.00%
$ 1.31 billion $ 38.98 million
Dec 13, 6 AM $ 3,555.68
+0.15%
$ 1.31 billion $ 39.11 million
Dec 13, 5 AM $ 3,550.06
-0.08%
$ 1.31 billion $ 39.05 million
Dec 13, 4 AM $ 3,552.47
-0.03%
$ 1.31 billion $ 39.37 million
Dec 13, 3 AM $ 3,553.64
+0.23%
$ 1.31 billion $ 39.38 million