Rocket Pool ETH Historical Data

RETH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 2,490.81
+0.38%
$ 893.91 million $ 2.65 million
Mar 20, 11 AM $ 2,481.32
-0.35%
$ 890.51 million $ 2.63 million
Mar 20, 10 AM $ 2,490
+0.27%
$ 893.62 million $ 2.59 million
Mar 20, 9 AM $ 2,481.49
-1.03%
$ 890.57 million $ 2.52 million
Mar 20, 8 AM $ 2,507.76
+0.73%
$ 900 million $ 1.71 million
Mar 20, 7 AM $ 2,489.63
-0.10%
$ 893.49 million $ 1.71 million
Mar 20, 6 AM $ 2,492.18
-0.01%
$ 894.41 million $ 1.71 million
Mar 20, 5 AM $ 2,492.44
+0.36%
$ 894.5 million $ 1.71 million
Mar 20, 4 AM $ 2,483.6
-0.50%
$ 891.33 million $ 1.74 million
Mar 20, 3 AM $ 2,495.3
-0.12%
$ 895.52 million $ 1.75 million
Mar 20, 2 AM $ 2,498.25
-0.02%
$ 896.58 million $ 1.76 million
Mar 20, 1 AM $ 2,498.73
+0.54%
$ 896.76 million $ 1.76 million
Mar 20, 12 AM $ 2,480.15
+0.01%
$ 890.09 million $ 1.74 million
Mar 19, 11 PM $ 2,479.93
-0.03%
$ 890.01 million $ 1.73 million
Mar 19, 10 PM $ 2,491.97
+0.05%
$ 894.33 million $ 1.71 million
Mar 19, 9 PM $ 2,490.6
+0.10%
$ 893.84 million $ 1.76 million
Mar 19, 8 PM $ 2,488.18
+0.09%
$ 892.97 million $ 1.78 million
Mar 19, 7 PM $ 2,486.02
+1.28%
$ 892.2 million $ 1.78 million
Mar 19, 6 PM $ 2,454.62
-0.29%
$ 880.93 million $ 1.76 million
Mar 19, 5 PM $ 2,461.84
+0.36%
$ 883.52 million $ 1.71 million
Mar 19, 4 PM $ 2,453.08
+0.00%
$ 880.37 million $ 1.7 million
Mar 19, 3 PM $ 2,453.05
-0.95%
$ 880.36 million $ 1.65 million
Mar 19, 2 PM $ 2,476.64
-0.15%
$ 888.83 million $ 1.57 million
Mar 19, 1 PM $ 2,480.3
-0.83%
$ 890.14 million $ 1.64 million
Mar 19, 12 PM $ 2,501.06
-0.87%
$ 897.59 million $ 1.13 million
Mar 19, 11 AM $ 2,523
-0.30%
$ 905.47 million $ 461,374
Mar 19, 10 AM $ 2,530.69
-0.21%
$ 908.23 million $ 461,751
Mar 19, 9 AM $ 2,536.15
+1.17%
$ 910.19 million $ 442,461
Mar 19, 8 AM $ 2,506.89
-0.22%
$ 899.68 million $ 437,277
Mar 19, 7 AM $ 2,512.43
-1.14%
$ 901.67 million $ 441,427
Mar 19, 6 AM $ 2,541.32
-0.01%
$ 912.04 million $ 466,500
Mar 19, 5 AM $ 2,541.68
-0.15%
$ 912.17 million $ 467,026
Mar 19, 4 AM $ 2,545.4
-0.78%
$ 913.51 million $ 460,618
Mar 19, 3 AM $ 2,565.38
+0.61%
$ 920.68 million $ 431,090
Mar 19, 2 AM $ 2,549.72
+0.14%
$ 915.06 million $ 436,438
Mar 19, 1 AM $ 2,546.06
-0.16%
$ 913.74 million $ 435,371
Mar 19, 12 AM $ 2,550.09
+0.16%
$ 915.19 million $ 477,712
Mar 18, 11 PM $ 2,546.1
+0.23%
$ 913.76 million $ 478,143
Mar 18, 10 PM $ 2,540.24
-0.52%
$ 911.65 million $ 452,020
Mar 18, 9 PM $ 2,553.63
+1.36%
$ 916.46 million $ 453,480
Mar 18, 8 PM $ 2,519.37
-0.91%
$ 904.16 million $ 377,133
Mar 18, 7 PM $ 2,542.43
-0.89%
$ 912.44 million $ 355,182
Mar 18, 6 PM $ 2,565.26
+1.28%
$ 920.63 million $ 386,758
Mar 18, 5 PM $ 2,532.73
+0.08%
$ 908.96 million $ 396,580
Mar 18, 4 PM $ 2,525.68
-0.47%
$ 906.43 million $ 391,613
Mar 18, 3 PM $ 2,537.61
-0.73%
$ 910.71 million $ 392,463
Mar 18, 2 PM $ 2,556.34
-1.47%
$ 917.43 million $ 398,930
Mar 18, 1 PM $ 2,594.46
-0.55%
$ 931.11 million $ 173,787
Mar 18, 12 PM $ 2,608.83
-1.12%
$ 936.27 million $ 174,639
Mar 18, 11 AM $ 2,669.05
-1.12%
$ 957.88 million $ 174,549