Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $2,451.52
-0.37%
$817.1 million $669,917
May 19, 1 PM $2,460.72
-0.19%
$820.16 million $664,714
May 19, 12 PM $2,464.8
+0.36%
$821.52 million $621,228
May 19, 11 AM $2,455.87
-0.12%
$818.55 million $289,085
May 19, 10 AM $2,458.93
-0.11%
$819.57 million $93,428
May 19, 9 AM $2,461.7
-0.93%
$820.49 million $122,955
May 19, 8 AM $2,484.82
-0.18%
$828.2 million $125,082
May 19, 7 AM $2,489.35
+0.08%
$829.7 million $127,925
May 19, 6 AM $2,487.37
+0.17%
$829.04 million $127,306
May 19, 5 AM $2,482.84
+0.03%
$827.54 million $127,088
May 19, 4 AM $2,481.96
+0.13%
$827.24 million $127,962
May 19, 3 AM $2,478.83
+0.35%
$826.2 million $134,666
May 19, 2 AM $2,474.18
-0.18%
$824.82 million $120,876
May 19, 1 AM $2,478.61
-0.31%
$826.29 million $122,012
May 19, 12 AM $2,486.35
+0.23%
$828.88 million $128,171
May 18, 11 PM $2,480.59
+0.02%
$826.95 million $128,112
May 18, 10 PM $2,480.28
-0.21%
$826.85 million $120,338
May 18, 9 PM $2,485.46
+0.83%
$828.58 million $103,298
May 18, 8 PM $2,465.39
+1.09%
$821.89 million $112,203
May 18, 7 PM $2,438.55
+0.34%
$812.94 million $95,840
May 18, 6 PM $2,430.2
-0.83%
$810.16 million $94,473
May 18, 5 PM $2,450.47
+0.25%
$816.91 million $97,383
May 18, 4 PM $2,444.36
-0.20%
$814.88 million $95,157
May 18, 3 PM $2,449.17
-0.27%
$816.48 million $146,975
May 18, 2 PM $2,455.79
-1.63%
$818.69 million $149,991
May 18, 1 PM $2,496.44
-0.06%
$832.24 million $150,509
May 18, 12 PM $2,497.97
+1.42%
$832.75 million $150,476
May 18, 11 AM $2,462.94
+0.08%
$821.07 million $192,800
May 18, 10 AM $2,460.97
-0.19%
$820.41 million $193,123
May 18, 9 AM $2,465.57
+0.00%
$821.95 million $173,922
May 18, 8 AM $2,465.6
+0.08%
$821.96 million $171,290
May 18, 7 AM $2,463.74
-0.01%
$821.34 million $170,798
May 18, 6 AM $2,463.98
-0.18%
$821.42 million $162,386
May 18, 5 AM $2,468.35
+0.04%
$822.87 million $150,742
May 18, 4 AM $2,467.21
-0.01%
$822.49 million $150,440
May 18, 3 AM $2,467.47
+0.08%
$822.82 million $150,655
May 18, 2 AM $2,465.5
+0.17%
$822.16 million $150,613
May 18, 1 AM $2,461.29
-0.31%
$820.76 million $148,400
May 18, 12 AM $2,468.95
-1.52%
$823.31 million $148,087
May 17, 11 PM $2,506.99
-1.51%
$836 million $143,097
May 17, 10 PM $2,545.52
-0.08%
$848.85 million $149,416
May 17, 9 PM $2,547.49
+0.04%
$849.5 million $149,658
May 17, 8 PM $2,546.38
+0.01%
$849.14 million $162,371
May 17, 7 PM $2,546.16
+0.22%
$849.06 million $148,915
May 17, 6 PM $2,540.66
+0.03%
$847.23 million $172,390
May 17, 5 PM $2,539.85
-0.20%
$846.96 million $167,934
May 17, 4 PM $2,545.02
-0.01%
$848.68 million $165,149
May 17, 3 PM $2,545.23
-0.04%
$848.75 million $164,066
May 17, 2 PM $2,546.21
-0.13%
$849.08 million $165,508
May 17, 1 PM $2,549.64
-0.20%
$850.22 million $165,348