Rocket Pool ETH Historical Data

RETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 3,552.47
-0.03%
$ 1.31 billion $ 39.37 million
Dec 13, 3 AM $ 3,553.64
+0.23%
$ 1.31 billion $ 39.38 million
Dec 13, 2 AM $ 3,545.41
+0.12%
$ 1.31 billion $ 39.27 million
Dec 13, 1 AM $ 3,539.21
-0.22%
$ 1.3 billion $ 39.2 million
Dec 13, 12 AM $ 3,547.08
+0.06%
$ 1.31 billion $ 39.26 million
Dec 12, 11 PM $ 3,547.9
-0.09%
$ 1.31 billion $ 38.99 million
Dec 12, 10 PM $ 3,550.95
+0.23%
$ 1.31 billion $ 38.18 million
Dec 12, 9 PM $ 3,543.94
+0.08%
$ 1.3 billion $ 36.67 million
Dec 12, 8 PM $ 3,538.49
+0.22%
$ 1.3 billion $ 36.56 million
Dec 12, 7 PM $ 3,530.66
-0.35%
$ 1.3 billion $ 36.32 million
Dec 12, 6 PM $ 3,547.91
+0.59%
$ 1.31 billion $ 36.11 million
Dec 12, 5 PM $ 3,527.17
+0.15%
$ 1.3 billion $ 35.94 million
Dec 12, 4 PM $ 3,510.9
-1.37%
$ 1.29 billion $ 35.87 million
Dec 12, 3 PM $ 3,560.82
-3.79%
$ 1.31 billion $ 36.29 million
Dec 12, 2 PM $ 3,701.06
-0.61%
$ 1.36 billion $ 37.81 million
Dec 12, 1 PM $ 3,723.69
-0.13%
$ 1.37 billion $ 37.93 million
Dec 12, 12 PM $ 3,715.93
-0.12%
$ 1.37 billion $ 37.8 million
Dec 12, 11 AM $ 3,720.37
-0.22%
$ 1.37 billion $ 37.39 million
Dec 12, 10 AM $ 3,727.23
-0.22%
$ 1.37 billion $ 37.35 million
Dec 12, 9 AM $ 3,733.46
+0.35%
$ 1.37 billion $ 37.32 million
Dec 12, 8 AM $ 3,720.37
-0.29%
$ 1.37 billion $ 36.98 million
Dec 12, 7 AM $ 3,735.48
-0.03%
$ 1.37 billion $ 36.55 million
Dec 12, 6 AM $ 3,736.34
+0.26%
$ 1.37 billion $ 36.29 million
Dec 12, 5 AM $ 3,726.49
-0.07%
$ 1.37 billion $ 36.18 million
Dec 12, 4 AM $ 3,729.19
+0.02%
$ 1.37 billion $ 36.21 million
Dec 12, 3 AM $ 3,729.35
-0.18%
$ 1.37 billion $ 36.36 million
Dec 12, 2 AM $ 3,735.98
+0.56%
$ 1.38 billion $ 36.43 million
Dec 12, 1 AM $ 3,712.59
+0.82%
$ 1.37 billion $ 36.15 million
Dec 12, 12 AM $ 3,711.44
-0.16%
$ 1.37 billion $ 35.81 million
Dec 11, 11 PM $ 3,717.66
+0.05%
$ 1.37 billion $ 36.08 million
Dec 11, 10 PM $ 3,717.14
-0.57%
$ 1.37 billion $ 36.06 million
Dec 11, 9 PM $ 3,738.87
+1.33%
$ 1.38 billion $ 36.56 million
Dec 11, 8 PM $ 3,689.69
+0.16%
$ 1.36 billion $ 36.08 million
Dec 11, 7 PM $ 3,683.87
+0.25%
$ 1.36 billion $ 35.91 million
Dec 11, 6 PM $ 3,709.08
+1.46%
$ 1.37 billion $ 36.47 million
Dec 11, 5 PM $ 3,655.66
-0.05%
$ 1.35 billion $ 35.95 million
Dec 11, 4 PM $ 3,657.59
+0.10%
$ 1.35 billion $ 36.01 million
Dec 11, 3 PM $ 3,654.06
-0.29%
$ 1.35 billion $ 35.51 million
Dec 11, 2 PM $ 3,664.58
-0.07%
$ 1.35 billion $ 36.12 million
Dec 11, 1 PM $ 3,667.2
-0.29%
$ 1.35 billion $ 36.06 million
Dec 11, 12 PM $ 3,678.02
+0.21%
$ 1.35 billion $ 36.17 million
Dec 11, 11 AM $ 3,670.36
-0.02%
$ 1.35 billion $ 36.24 million
Dec 11, 10 AM $ 3,671.05
-0.12%
$ 1.35 billion $ 36.26 million
Dec 11, 9 AM $ 3,675.55
+0.48%
$ 1.35 billion $ 34.43 million
Dec 11, 8 AM $ 3,657.88
-0.50%
$ 1.35 billion $ 34.21 million
Dec 11, 7 AM $ 3,676.37
-0.06%
$ 1.35 billion $ 34.37 million
Dec 11, 6 AM $ 3,679.09
-0.33%
$ 1.35 billion $ 34.4 million
Dec 11, 5 AM $ 3,691.42
+0.02%
$ 1.36 billion $ 34.51 million
Dec 11, 4 AM $ 3,690.56
+0.74%
$ 1.36 billion $ 33.87 million
Dec 11, 3 AM $ 3,663.66
-0.64%
$ 1.35 billion $ 33.94 million