Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $2,549.64
-0.20%
$850.22 million $165,348
May 17, 12 PM $2,554.66
+0.09%
$851.89 million $131,553
May 17, 11 AM $2,552.47
+0.11%
$851.16 million $131,567
May 17, 10 AM $2,549.64
+0.08%
$850.22 million $133,545
May 17, 9 AM $2,547.71
+0.17%
$849.58 million $18,227
May 17, 8 AM $2,543.53
-0.02%
$848.18 million $18,708
May 17, 7 AM $2,544.15
+0.02%
$848.39 million $19,671
May 17, 6 AM $2,543.74
-0.05%
$848.25 million $116,905
May 17, 5 AM $2,545.11
-0.01%
$848.71 million $119,071
May 17, 4 AM $2,545.4
+0.35%
$848.81 million $119,248
May 17, 3 AM $2,536.56
-0.04%
$845.95 million $119,293
May 17, 2 AM $2,537.55
+0.00%
$846.28 million $119,065
May 17, 1 AM $2,537.6
+0.09%
$846.3 million $118,073
May 17, 12 AM $2,535.24
-0.09%
$845.51 million $118,058
May 16, 11 PM $2,537.56
-0.07%
$846.29 million $130,473
May 16, 10 PM $2,539.24
-0.02%
$846.85 million $189,098
May 16, 9 PM $2,539.87
+0.09%
$847.06 million $180,328
May 16, 8 PM $2,537.62
-0.02%
$846.31 million $180,319
May 16, 7 PM $2,538.25
+0.12%
$846.52 million $180,420
May 16, 6 PM $2,535.31
-0.03%
$845.54 million $180,375
May 16, 5 PM $2,536.01
+0.14%
$845.77 million $273,090
May 16, 4 PM $2,532.5
-0.18%
$844.6 million $273,072
May 16, 3 PM $2,537.08
+0.07%
$846.12 million $265,390
May 16, 2 PM $2,535.2
+0.10%
$845.5 million $261,091
May 16, 1 PM $2,532.71
+0.00%
$844.67 million $261,243
May 16, 12 PM $2,532.63
-0.26%
$844.64 million $366,676
May 16, 11 AM $2,539.31
+0.01%
$846.87 million $453,888
May 16, 10 AM $2,539
-0.76%
$846.77 million $454,561
May 16, 9 AM $2,558.45
-0.11%
$853.25 million $459,362
May 16, 8 AM $2,561.31
-0.34%
$854.21 million $459,387
May 16, 7 AM $2,569.96
-0.77%
$857.09 million $455,745
May 16, 6 AM $2,589.98
-0.05%
$863.77 million $405,332
May 16, 5 AM $2,591.16
-0.02%
$864.16 million $392,000
May 16, 4 AM $2,591.67
-0.04%
$864.33 million $401,531
May 16, 3 AM $2,592.82
-0.04%
$864.71 million $404,442
May 16, 2 AM $2,593.8
+0.00%
$865.24 million $407,958
May 16, 1 AM $2,593.71
+0.10%
$865.21 million $408,379
May 16, 12 AM $2,591
+0.20%
$864.31 million $420,107
May 15, 11 PM $2,585.78
+0.08%
$862.57 million $396,741
May 15, 10 PM $2,583.57
-0.07%
$861.83 million $351,352
May 15, 9 PM $2,585.33
-0.09%
$862.42 million $353,738
May 15, 8 PM $2,587.71
-0.05%
$863.21 million $354,268
May 15, 7 PM $2,588.89
-0.04%
$863.61 million $353,443
May 15, 6 PM $2,590.03
+0.12%
$863.99 million $349,429
May 15, 5 PM $2,586.82
+0.04%
$862.91 million $383,560
May 15, 4 PM $2,585.78
+0.17%
$862.57 million $191,932
May 15, 3 PM $2,581.49
+0.17%
$861.14 million $283,872
May 15, 2 PM $2,577.06
-1.64%
$859.66 million $283,829
May 15, 1 PM $2,620.7
-0.17%
$874.22 million $238,105
May 15, 12 PM $2,625.13
-0.14%
$875.69 million $241,421