Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $2,625.13
-0.14%
$875.69 million $241,421
May 15, 11 AM $2,628.72
+0.04%
$876.89 million $203,118
May 15, 10 AM $2,627.59
+0.16%
$876.51 million $205,184
May 15, 9 AM $2,623.91
-0.01%
$875.29 million $202,096
May 15, 8 AM $2,624.11
-0.50%
$875.35 million $202,224
May 15, 7 AM $2,637.26
+0.48%
$879.74 million $397,111
May 15, 6 AM $2,624.45
+0.46%
$875.47 million $396,891
May 15, 5 AM $2,612.49
-1.05%
$871.48 million $397,372
May 15, 4 AM $2,640.11
-0.21%
$880.69 million $397,699
May 15, 3 AM $2,645.65
+0.27%
$882.8 million $410,514
May 15, 2 AM $2,638.61
-0.45%
$880.45 million $408,710
May 15, 1 AM $2,650.65
-0.44%
$884.47 million $406,476
May 15, 12 AM $2,662.29
-0.19%
$888.35 million $398,626
May 14, 11 PM $2,667.48
-0.24%
$890.08 million $386,037
May 14, 10 PM $2,674
+0.05%
$892.26 million $388,700
May 14, 9 PM $2,672.77
+0.02%
$891.85 million $422,283
May 14, 8 PM $2,672.12
-0.11%
$891.63 million $418,690
May 14, 7 PM $2,675.69
-0.65%
$892.82 million $456,262
May 14, 6 PM $2,693.22
+0.22%
$898.67 million $456,342
May 14, 5 PM $2,687.15
+0.17%
$896.65 million $447,842
May 14, 4 PM $2,682.56
+0.97%
$895.11 million $448,245
May 14, 3 PM $2,656.85
+0.62%
$886.54 million $349,083
May 14, 2 PM $2,640.07
+0.75%
$880.94 million $348,060
May 14, 1 PM $2,620.4
-0.09%
$874.37 million $345,446
May 14, 12 PM $2,622.78
+0.00%
$875.17 million $348,625
May 14, 11 AM $2,622.75
-0.13%
$875.16 million $344,314
May 14, 10 AM $2,626.07
+0.01%
$876.27 million $346,993
May 14, 9 AM $2,625.79
-0.55%
$876.17 million $346,964
May 14, 8 AM $2,640.4
+0.00%
$881.05 million $160,397
May 14, 7 AM $2,640.69
+0.02%
$881.14 million $164,462
May 14, 6 AM $2,640.17
+0.01%
$880.97 million $175,341
May 14, 5 AM $2,639.93
+0.60%
$880.89 million $347,332
May 14, 4 AM $2,624.03
+0.61%
$875.58 million $339,995
May 14, 3 AM $2,608.42
-0.51%
$870.29 million $337,740
May 14, 2 AM $2,622.19
-0.52%
$874.88 million $326,194
May 14, 1 AM $2,633.65
-0.12%
$878.71 million $355,455
May 14, 12 AM $2,636.73
+0.47%
$879.73 million $355,485
May 13, 11 PM $2,624.34
-0.01%
$875.6 million $355,121
May 13, 10 PM $2,624.1
-0.07%
$875.52 million $385,758
May 13, 9 PM $2,625.91
-0.27%
$876.12 million $352,307
May 13, 8 PM $2,633.01
+0.30%
$878.49 million $349,689
May 13, 7 PM $2,625.38
-0.12%
$875.95 million $327,325
May 13, 6 PM $2,629.46
+0.06%
$877.31 million $353,651
May 13, 5 PM $2,627.46
+0.26%
$876.64 million $356,351
May 13, 4 PM $2,620.77
+0.55%
$874.41 million $384,796
May 13, 3 PM $2,606.7
-1.56%
$869.72 million $462,521
May 13, 2 PM $2,648.08
+0.03%
$883.52 million $463,515
May 13, 1 PM $2,649.2
-0.31%
$883.9 million $463,713
May 13, 12 PM $2,657.41
-0.73%
$886.64 million $460,588
May 13, 11 AM $2,677.58
-0.42%
$893.37 million $463,396