Rocket Pool ETH Historical Data

RETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 3,663.66
-0.64%
$ 1.35 billion $ 33.94 million
Dec 11, 2 AM $ 3,687.19
-1.63%
$ 1.36 billion $ 34.16 million
Dec 11, 1 AM $ 3,748.31
-0.61%
$ 1.38 billion $ 34.71 million
Dec 11, 12 AM $ 3,771.43
-1.33%
$ 1.39 billion $ 34.95 million
Dec 10, 11 PM $ 3,822.09
-0.65%
$ 1.41 billion $ 35.66 million
Dec 10, 10 PM $ 3,841.54
-0.22%
$ 1.41 billion $ 36.49 million
Dec 10, 9 PM $ 3,849.84
-1.28%
$ 1.42 billion $ 36.99 million
Dec 10, 8 PM $ 3,899.86
+0.40%
$ 1.44 billion $ 37.52 million
Dec 10, 7 PM $ 3,884.32
+0.10%
$ 1.43 billion $ 37.24 million
Dec 10, 6 PM $ 3,883.94
+0.11%
$ 1.43 billion $ 36.41 million
Dec 10, 5 PM $ 3,879.7
+0.75%
$ 1.43 billion $ 36.32 million
Dec 10, 4 PM $ 3,853.72
+0.91%
$ 1.42 billion $ 35.96 million
Dec 10, 3 PM $ 3,818.96
+0.42%
$ 1.41 billion $ 35.52 million
Dec 10, 2 PM $ 3,803.11
-0.53%
$ 1.4 billion $ 34.68 million
Dec 10, 1 PM $ 3,823.44
+0.20%
$ 1.41 billion $ 34.86 million
Dec 10, 12 PM $ 3,815.75
+0.19%
$ 1.4 billion $ 34.6 million
Dec 10, 11 AM $ 3,808.67
-0.13%
$ 1.4 billion $ 35.01 million
Dec 10, 10 AM $ 3,813.66
-0.69%
$ 1.4 billion $ 35.04 million
Dec 10, 9 AM $ 3,840.15
+0.56%
$ 1.41 billion $ 35.08 million
Dec 10, 8 AM $ 3,819.37
+0.02%
$ 1.41 billion $ 34.87 million
Dec 10, 7 AM $ 3,818.76
+0.06%
$ 1.41 billion $ 34.87 million
Dec 10, 6 AM $ 3,816.42
+0.04%
$ 1.4 billion $ 34.21 million
Dec 10, 5 AM $ 3,814.66
-0.01%
$ 1.4 billion $ 34.14 million
Dec 10, 4 AM $ 3,815.23
+0.41%
$ 1.4 billion $ 33.99 million
Dec 10, 3 AM $ 3,799.75
+0.08%
$ 1.4 billion $ 32.91 million
Dec 10, 2 AM $ 3,796.8
+0.17%
$ 1.4 billion $ 32.89 million
Dec 10, 1 AM $ 3,790.28
-0.18%
$ 1.4 billion $ 32.88 million
Dec 10, 12 AM $ 3,806.22
-0.25%
$ 1.4 billion $ 32.85 million
Dec 9, 11 PM $ 3,815.58
-0.23%
$ 1.4 billion $ 31.51 million
Dec 9, 10 PM $ 3,824.55
+0.99%
$ 1.41 billion $ 24.52 million
Dec 9, 9 PM $ 3,787.1
-1.14%
$ 1.39 billion $ 23.08 million
Dec 9, 8 PM $ 3,830.86
-0.67%
$ 1.41 billion $ 23.24 million
Dec 9, 7 PM $ 3,856.86
-0.51%
$ 1.42 billion $ 22.82 million
Dec 9, 6 PM $ 3,877.9
+0.06%
$ 1.43 billion $ 21.46 million
Dec 9, 5 PM $ 3,873.66
+0.38%
$ 1.43 billion $ 19.24 million
Dec 9, 4 PM $ 3,859.02
+3.66%
$ 1.42 billion $ 18.31 million
Dec 9, 3 PM $ 3,722.67
+4.04%
$ 1.37 billion $ 17.59 million
Dec 9, 2 PM $ 3,578.26
-0.05%
$ 1.32 billion $ 16.95 million
Dec 9, 1 PM $ 3,580.04
-0.80%
$ 1.32 billion $ 16.65 million
Dec 9, 12 PM $ 3,608.81
+0.59%
$ 1.33 billion $ 13.63 million
Dec 9, 11 AM $ 3,587.63
+0.42%
$ 1.32 billion $ 11.3 million
Dec 9, 10 AM $ 3,571.9
-0.13%
$ 1.31 billion $ 11.3 million
Dec 9, 9 AM $ 3,576.58
-0.43%
$ 1.32 billion $ 10.37 million
Dec 9, 8 AM $ 3,591.88
+0.01%
$ 1.32 billion $ 10.41 million
Dec 9, 7 AM $ 3,591.66
+0.33%
$ 1.32 billion $ 10.44 million
Dec 9, 6 AM $ 3,579.36
+0.13%
$ 1.31 billion $ 10.4 million
Dec 9, 5 AM $ 3,574.04
-0.04%
$ 1.32 billion $ 10.38 million
Dec 9, 4 AM $ 3,575.39
-0.58%
$ 1.32 billion $ 10.35 million
Dec 9, 3 AM $ 3,596.04
+0.60%
$ 1.32 billion $ 10.35 million
Dec 9, 2 AM $ 3,574.6
+0.04%
$ 1.32 billion $ 10.26 million