Rocket Pool ETH Historical Data

RETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 3,596.04
+0.60%
$ 1.32 billion $ 10.35 million
Dec 9, 2 AM $ 3,574.6
+0.04%
$ 1.32 billion $ 10.26 million
Dec 9, 1 AM $ 3,572.76
-0.38%
$ 1.32 billion $ 9.04 million
Dec 9, 12 AM $ 3,586.42
-0.03%
$ 1.32 billion $ 8.51 million
Dec 8, 11 PM $ 3,587.49
-0.57%
$ 1.32 billion $ 8.34 million
Dec 8, 10 PM $ 3,607.96
-0.17%
$ 1.33 billion $ 8.39 million
Dec 8, 9 PM $ 3,614.14
+0.33%
$ 1.33 billion $ 8.38 million
Dec 8, 8 PM $ 3,605.62
+0.57%
$ 1.33 billion $ 8.03 million
Dec 8, 7 PM $ 3,585.55
+0.86%
$ 1.32 billion $ 7.97 million
Dec 8, 6 PM $ 3,577.03
-0.26%
$ 1.32 billion $ 7.94 million
Dec 8, 5 PM $ 3,583.96
+0.45%
$ 1.32 billion $ 7.95 million
Dec 8, 4 PM $ 3,568.04
+0.10%
$ 1.31 billion $ 7.9 million
Dec 8, 3 PM $ 3,564.34
-1.76%
$ 1.31 billion $ 7.79 million
Dec 8, 2 PM $ 3,628.35
+0.30%
$ 1.34 billion $ 7.74 million
Dec 8, 1 PM $ 3,617.51
+0.64%
$ 1.33 billion $ 7.66 million
Dec 8, 12 PM $ 3,594.5
-0.44%
$ 1.32 billion $ 7.61 million
Dec 8, 11 AM $ 3,610.43
-0.63%
$ 1.33 billion $ 7.62 million
Dec 8, 10 AM $ 3,633.14
+0.08%
$ 1.34 billion $ 7.59 million
Dec 8, 9 AM $ 3,630.24
+0.79%
$ 1.34 billion $ 7.5 million
Dec 8, 8 AM $ 3,601.88
+0.03%
$ 1.33 billion $ 7.36 million
Dec 8, 7 AM $ 3,600.95
-0.03%
$ 1.33 billion $ 6.46 million
Dec 8, 6 AM $ 3,605.68
+0.15%
$ 1.33 billion $ 6.45 million
Dec 8, 5 AM $ 3,600
+0.57%
$ 1.33 billion $ 6.41 million
Dec 8, 4 AM $ 3,579.58
+0.28%
$ 1.32 billion $ 6.36 million
Dec 8, 3 AM $ 3,569.51
-0.27%
$ 1.31 billion $ 6.38 million
Dec 8, 2 AM $ 3,579.03
+0.70%
$ 1.32 billion $ 6.41 million
Dec 8, 1 AM $ 3,554.31
+1.09%
$ 1.31 billion $ 6.36 million
Dec 8, 12 AM $ 3,515.96
-0.04%
$ 1.29 billion $ 6.25 million
Dec 7, 11 PM $ 3,517.39
+0.18%
$ 1.29 billion $ 6.25 million
Dec 7, 10 PM $ 3,511.16
-2.29%
$ 1.29 billion $ 6.24 million
Dec 7, 9 PM $ 3,593.59
-0.56%
$ 1.32 billion $ 6.24 million
Dec 7, 8 PM $ 3,613.86
+0.14%
$ 1.33 billion $ 6.09 million
Dec 7, 7 PM $ 3,608.92
+0.26%
$ 1.33 billion $ 6.05 million
Dec 7, 6 PM $ 3,599.53
+0.44%
$ 1.32 billion $ 6.03 million
Dec 7, 5 PM $ 3,583.89
+3.34%
$ 1.32 billion $ 6 million
Dec 7, 4 PM $ 3,468.04
+0.11%
$ 1.28 billion $ 5.79 million
Dec 7, 3 PM $ 3,464.39
+2.01%
$ 1.28 billion $ 5.77 million
Dec 7, 2 PM $ 3,396.26
-2.64%
$ 1.25 billion $ 5.6 million
Dec 7, 1 PM $ 3,488.36
-0.47%
$ 1.28 billion $ 5.71 million
Dec 7, 12 PM $ 3,505.96
+0.17%
$ 1.29 billion $ 5.73 million
Dec 7, 11 AM $ 3,499.92
+0.01%
$ 1.29 billion $ 5.68 million
Dec 7, 10 AM $ 3,499.72
+0.31%
$ 1.29 billion $ 5.68 million
Dec 7, 9 AM $ 3,488.82
-0.06%
$ 1.28 billion $ 5.64 million
Dec 7, 8 AM $ 3,491
+0.02%
$ 1.28 billion $ 5.65 million
Dec 7, 7 AM $ 3,490.44
-0.40%
$ 1.28 billion $ 5.59 million
Dec 7, 6 AM $ 3,504.61
+0.00%
$ 1.29 billion $ 5.47 million
Dec 7, 5 AM $ 3,504.74
-0.20%
$ 1.29 billion $ 5.47 million
Dec 7, 4 AM $ 3,511.9
+0.00%
$ 1.29 billion $ 5.48 million
Dec 7, 3 AM $ 3,511.86
+0.16%
$ 1.29 billion $ 5.48 million
Dec 7, 2 AM $ 3,501.95
-0.07%
$ 1.29 billion $ 5.6 million