Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $2,677.58
-0.42%
$893.37 million $463,396
May 13, 10 AM $2,688.92
-0.33%
$897.15 million $464,856
May 13, 9 AM $2,697.98
+0.54%
$900.17 million $533,863
May 13, 8 AM $2,682.99
+0.26%
$895.17 million $530,890
May 13, 7 AM $2,676.12
-0.13%
$892.88 million $526,935
May 13, 6 AM $2,680
+0.24%
$894.17 million $516,343
May 13, 5 AM $2,673.5
-0.38%
$892 million $364,870
May 13, 4 AM $2,683.3
+0.44%
$895.27 million $365,459
May 13, 3 AM $2,671.48
+0.10%
$891.18 million $366,544
May 13, 2 AM $2,670.06
+0.13%
$890.71 million $378,504
May 13, 1 AM $2,666.62
+0.39%
$889.56 million $382,041
May 13, 12 AM $2,658.03
+0.15%
$886.7 million $385,294
May 12, 11 PM $2,654.66
-0.11%
$885.57 million $390,241
May 12, 10 PM $2,657.73
+0.02%
$886.6 million $360,911
May 12, 9 PM $2,657.25
-0.02%
$886.44 million $330,068
May 12, 8 PM $2,656.91
-0.05%
$886.32 million $316,801
May 12, 7 PM $2,657.94
+0.13%
$886.67 million $393,295
May 12, 6 PM $2,654.59
+0.20%
$885.55 million $641,383
May 12, 5 PM $2,649.28
+0.39%
$883.78 million $649,435
May 12, 4 PM $2,638.93
+0.20%
$880.33 million $582,204
May 12, 3 PM $2,633.61
-0.67%
$878.55 million $522,291
May 12, 2 PM $2,651.94
+0.15%
$884.67 million $523,685
May 12, 1 PM $2,647.89
-0.56%
$883.32 million $527,559
May 12, 12 PM $2,663.04
+0.16%
$888.37 million $526,451
May 12, 11 AM $2,658.97
-0.10%
$887.01 million $528,422
May 12, 10 AM $2,661.59
-0.18%
$887.88 million $513,293
May 12, 9 AM $2,666.8
+0.16%
$889.62 million $862,888
May 12, 8 AM $2,671.48
-0.06%
$891.18 million $859,053
May 12, 7 AM $2,673.22
-0.63%
$891.77 million $855,821
May 12, 6 AM $2,690.51
-0.03%
$897.53 million $851,845
May 12, 5 AM $2,691.29
+0.02%
$897.79 million $860,334
May 12, 4 AM $2,690.77
+0.00%
$897.62 million $891,592
May 12, 3 AM $2,691.46
+0.04%
$894.97 million $897,693
May 12, 2 AM $2,689.56
+0.22%
$894.34 million $910,445
May 12, 1 AM $2,682.61
-1.25%
$892.03 million $922,338
May 12, 12 AM $2,717.04
-0.18%
$903.48 million $942,785
May 11, 11 PM $2,721.98
-0.14%
$905.12 million $1.3 million
May 11, 10 PM $2,725.37
+0.12%
$906.25 million $1.3 million
May 11, 9 PM $2,721.96
+0.04%
$905.12 million $1.27 million
May 11, 8 PM $2,720.94
-0.08%
$904.78 million $1.28 million
May 11, 7 PM $2,723.58
+0.10%
$905.66 million $1.26 million
May 11, 6 PM $2,721.69
+0.00%
$905.03 million $1.25 million
May 11, 5 PM $2,721.54
+0.15%
$904.98 million $1.25 million
May 11, 4 PM $2,717.58
+0.17%
$903.66 million $1.64 million
May 11, 3 PM $2,711.5
+0.81%
$901.64 million $1.67 million
May 11, 2 PM $2,689.25
-0.48%
$894.24 million $1.65 million
May 11, 1 PM $2,705.61
-0.25%
$899.68 million $1.41 million
May 11, 12 PM $2,716.89
-0.01%
$903.43 million $1.41 million
May 11, 11 AM $2,719.39
+0.05%
$904.26 million $1.41 million
May 11, 10 AM $2,718.04
+0.02%
$903.81 million $1.41 million