Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $2,715.99
+0.12%
$903.13 million $1.35 million
May 11, 8 AM $2,712.59
+0.08%
$902 million $1.35 million
May 11, 7 AM $2,710.43
-0.27%
$901.28 million $1.35 million
May 11, 6 AM $2,717.77
+0.05%
$903.72 million $1.35 million
May 11, 5 AM $2,716.37
+0.15%
$903.26 million $1.31 million
May 11, 4 AM $2,712.31
-0.38%
$901.91 million $1.29 million
May 11, 3 AM $2,722.55
-0.22%
$905.31 million $1.31 million
May 11, 2 AM $2,728.55
-0.68%
$907.31 million $1.3 million
May 11, 1 AM $2,747.34
+0.37%
$913.55 million $1.27 million
May 11, 12 AM $2,737.14
-0.83%
$910.16 million $1.27 million
May 10, 11 PM $2,760.18
+0.13%
$917.82 million $1.28 million
May 10, 10 PM $2,756.47
+1.46%
$916.59 million $923,279
May 10, 9 PM $2,716.9
-0.74%
$903.43 million $957,151
May 10, 8 PM $2,737.29
-0.33%
$910.21 million $928,505
May 10, 7 PM $2,746.36
+0.10%
$913.23 million $1.29 million
May 10, 6 PM $2,743.72
-0.13%
$912.35 million $1.29 million
May 10, 5 PM $2,747.12
+0.55%
$913.48 million $1.26 million
May 10, 4 PM $2,731.97
+0.14%
$908.45 million $661,665
May 10, 3 PM $2,728.28
+0.62%
$907.22 million $587,575
May 10, 2 PM $2,711.44
-0.01%
$901.62 million $585,592
May 10, 1 PM $2,711.6
+0.26%
$901.67 million $587,813
May 10, 12 PM $2,704.65
+0.13%
$899.36 million $549,485
May 10, 11 AM $2,701.12
-0.13%
$898.19 million $556,863
May 10, 10 AM $2,704.49
-0.15%
$899.31 million $556,431
May 10, 9 AM $2,708.54
-0.08%
$900.65 million $560,226
May 10, 8 AM $2,710.7
+0.01%
$901.37 million $658,604
May 10, 7 AM $2,710.3
+0.08%
$901.24 million $657,383
May 10, 6 AM $2,708.04
-0.04%
$900.49 million $654,766
May 10, 5 AM $2,709.41
+0.00%
$900.94 million $664,587
May 10, 4 AM $2,709.29
-0.01%
$900.9 million $664,692
May 10, 3 AM $2,709.47
+0.37%
$900.96 million $658,792
May 10, 2 AM $2,699.56
+0.02%
$902.25 million $671,287
May 10, 1 AM $2,698.9
-0.31%
$902.03 million $672,423
May 10, 12 AM $2,707.34
-0.03%
$904.85 million $672,737
May 9, 11 PM $2,708.19
-0.13%
$905.14 million $670,849
May 9, 10 PM $2,711.78
+0.03%
$906.34 million $630,737
May 9, 9 PM $2,710.86
+0.00%
$906.03 million $604,760
May 9, 8 PM $2,710.82
+0.06%
$906.02 million $600,337
May 9, 7 PM $2,709.04
-0.14%
$905.42 million $582,551
May 9, 6 PM $2,713.59
+0.05%
$906.94 million $234,615
May 9, 5 PM $2,712.43
+0.59%
$906.55 million $234,250
May 9, 4 PM $2,696.8
+0.41%
$901.33 million $230,994
May 9, 3 PM $2,685.69
+0.03%
$897.62 million $231,470
May 9, 2 PM $2,684.96
-0.24%
$897.37 million $230,280
May 9, 1 PM $2,691.31
-0.15%
$899.5 million $228,187
May 9, 12 PM $2,695.18
+0.13%
$900.79 million $172,777
May 9, 11 AM $2,691.9
+0.06%
$899.69 million $160,854
May 9, 10 AM $2,690.26
-0.05%
$899.15 million $160,604
May 9, 9 AM $2,691.74
-0.11%
$899.64 million $149,963
May 9, 8 AM $2,694.84
+0.02%
$900.68 million $57,849