Rocket Pool ETH Historical Data

RETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 3,501.95
-0.07%
$ 1.29 billion $ 5.6 million
Dec 7, 1 AM $ 3,505.96
+0.12%
$ 1.29 billion $ 5.57 million
Dec 7, 12 AM $ 3,498.34
+0.13%
$ 1.29 billion $ 5.62 million
Dec 6, 11 PM $ 3,493.81
-0.18%
$ 1.29 billion $ 5.6 million
Dec 6, 10 PM $ 3,501.46
+0.09%
$ 1.29 billion $ 5.57 million
Dec 6, 9 PM $ 3,498.39
+0.08%
$ 1.29 billion $ 5.22 million
Dec 6, 8 PM $ 3,495.45
+0.35%
$ 1.29 billion $ 5.22 million
Dec 6, 7 PM $ 3,485.95
-0.39%
$ 1.28 billion $ 5.64 million
Dec 6, 6 PM $ 3,498.79
-0.34%
$ 1.29 billion $ 5.65 million
Dec 6, 5 PM $ 3,507.82
-0.02%
$ 1.29 billion $ 5.64 million
Dec 6, 4 PM $ 3,510.05
+0.60%
$ 1.29 billion $ 5.63 million
Dec 6, 3 PM $ 3,489.06
-0.68%
$ 1.28 billion $ 5.83 million
Dec 6, 2 PM $ 3,509.53
+0.52%
$ 1.29 billion $ 6.07 million
Dec 6, 1 PM $ 3,492.11
+0.17%
$ 1.29 billion $ 5.99 million
Dec 6, 12 PM $ 3,485.49
-0.22%
$ 1.28 billion $ 6.08 million
Dec 6, 11 AM $ 3,494.04
+0.21%
$ 1.29 billion $ 6 million
Dec 6, 10 AM $ 3,486.75
+0.10%
$ 1.28 billion $ 5.99 million
Dec 6, 9 AM $ 3,483.24
+0.33%
$ 1.28 billion $ 5.96 million
Dec 6, 8 AM $ 3,479.75
-0.13%
$ 1.28 billion $ 5.94 million
Dec 6, 7 AM $ 3,488.57
-0.15%
$ 1.28 billion $ 5.95 million
Dec 6, 6 AM $ 3,493.8
+0.09%
$ 1.29 billion $ 5.97 million
Dec 6, 5 AM $ 3,490.68
+0.09%
$ 1.28 billion $ 5.97 million
Dec 6, 4 AM $ 3,487.58
-0.17%
$ 1.28 billion $ 5.96 million
Dec 6, 3 AM $ 3,493.35
+0.38%
$ 1.29 billion $ 5.94 million
Dec 6, 2 AM $ 3,479.97
+0.04%
$ 1.28 billion $ 5.67 million
Dec 6, 1 AM $ 3,478.53
+0.03%
$ 1.28 billion $ 5.66 million
Dec 6, 12 AM $ 3,477.63
+0.12%
$ 1.28 billion $ 5.62 million
Dec 5, 11 PM $ 3,473.3
-0.23%
$ 1.28 billion $ 5.61 million
Dec 5, 10 PM $ 3,482.4
+0.30%
$ 1.28 billion $ 5.6 million
Dec 5, 9 PM $ 3,475.01
-0.22%
$ 1.28 billion $ 5.57 million
Dec 5, 8 PM $ 3,482.65
-0.15%
$ 1.28 billion $ 5.37 million
Dec 5, 7 PM $ 3,487.7
+0.77%
$ 1.28 billion $ 5.31 million
Dec 5, 6 PM $ 3,461.36
-0.67%
$ 1.27 billion $ 4.97 million
Dec 5, 5 PM $ 3,484.84
-0.26%
$ 1.28 billion $ 4.93 million
Dec 5, 4 PM $ 3,481.69
-2.84%
$ 1.28 billion $ 4.95 million
Dec 5, 3 PM $ 3,584.66
+0.45%
$ 1.32 billion $ 4.73 million
Dec 5, 2 PM $ 3,569.07
+0.04%
$ 1.31 billion $ 4.48 million
Dec 5, 1 PM $ 3,583.29
-0.39%
$ 1.32 billion $ 4.16 million
Dec 5, 12 PM $ 3,597.21
-0.08%
$ 1.32 billion $ 4.45 million
Dec 5, 11 AM $ 3,602.51
-0.34%
$ 1.33 billion $ 4.41 million
Dec 5, 10 AM $ 3,614.73
+1.00%
$ 1.33 billion $ 4.38 million
Dec 5, 9 AM $ 3,579.11
-1.31%
$ 1.32 billion $ 227.12 million
Dec 5, 8 AM $ 3,626.71
-0.60%
$ 1.33 billion $ 230.11 million
Dec 5, 7 AM $ 3,650.81
+0.35%
$ 1.34 billion $ 231.64 million
Dec 5, 6 AM $ 3,638.17
+0.25%
$ 1.34 billion $ 231 million
Dec 5, 5 AM $ 3,628.98
-0.37%
$ 1.34 billion $ 230.43 million
Dec 5, 4 AM $ 3,643.74
-0.06%
$ 1.34 billion $ 231.27 million
Dec 5, 3 AM $ 3,645.74
-0.42%
$ 1.34 billion $ 231.24 million
Dec 5, 2 AM $ 3,663.55
+0.72%
$ 1.35 billion $ 232.25 million
Dec 5, 1 AM $ 3,638.06
+0.51%
$ 1.34 billion $ 230.79 million