Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $2,691.74
-0.11%
$899.64 million $149,963
May 9, 8 AM $2,694.84
+0.02%
$900.68 million $57,849
May 9, 7 AM $2,694.4
+0.00%
$900.53 million $57,874
May 9, 6 AM $2,694.47
-0.02%
$900.55 million $62,091
May 9, 5 AM $2,695.32
-0.07%
$900.84 million $59,169
May 9, 4 AM $2,697.3
-0.01%
$901.5 million $59,154
May 9, 3 AM $2,697.59
+0.04%
$901.59 million $57,449
May 9, 2 AM $2,696.76
+0.07%
$901.32 million $62,639
May 9, 1 AM $2,694.96
+0.26%
$900.72 million $76,310
May 9, 12 AM $2,687.89
+0.15%
$898.35 million $75,536
May 8, 11 PM $2,684
-0.27%
$897.05 million $80,772
May 8, 10 PM $2,691.25
+0.03%
$899.48 million $97,746
May 8, 9 PM $2,690.44
+0.14%
$899.21 million $126,911
May 8, 8 PM $2,686.87
-0.26%
$898.01 million $142,045
May 8, 7 PM $2,693.97
+0.10%
$900.38 million $224,971
May 8, 6 PM $2,691.33
+0.25%
$899.5 million $242,481
May 8, 5 PM $2,684.66
+0.73%
$897.27 million $241,929
May 8, 4 PM $2,665.24
+0.19%
$890.78 million $242,383
May 8, 3 PM $2,659.9
-0.13%
$889 million $241,695
May 8, 2 PM $2,663.44
+0.73%
$890.18 million $240,287
May 8, 1 PM $2,644.23
-0.76%
$883.76 million $241,880
May 8, 12 PM $2,664.41
-0.08%
$890.5 million $242,710
May 8, 11 AM $2,666.38
+0.09%
$891.16 million $242,911
May 8, 10 AM $2,663.98
+0.22%
$890.36 million $240,624
May 8, 9 AM $2,658
-0.11%
$888.36 million $578,660
May 8, 8 AM $2,660.91
+0.58%
$889.33 million $590,007
May 8, 7 AM $2,645.59
-0.03%
$884.22 million $609,496
May 8, 6 AM $2,646.88
-0.29%
$884.65 million $612,650
May 8, 5 AM $2,654.81
+0.05%
$887.3 million $634,670
May 8, 4 AM $2,653.55
-0.02%
$886.87 million $634,553
May 8, 3 AM $2,654.07
+0.21%
$887.05 million $636,235
May 8, 2 AM $2,648.41
-0.45%
$885.15 million $632,587
May 8, 1 AM $2,660.39
-0.05%
$889.15 million $634,368
May 8, 12 AM $2,661.87
-0.04%
$889.65 million $650,789
May 7, 11 PM $2,662.99
+0.09%
$890.02 million $651,881
May 7, 10 PM $2,660.64
-0.19%
$889.24 million $653,816
May 7, 9 PM $2,665.7
-0.09%
$890.93 million $593,544
May 7, 8 PM $2,667.98
-0.04%
$891.69 million $620,359
May 7, 7 PM $2,669.17
-0.27%
$892.09 million $646,667
May 7, 6 PM $2,676.52
+0.31%
$894.54 million $572,561
May 7, 5 PM $2,668.24
-0.09%
$891.78 million $588,720
May 7, 4 PM $2,670.56
-0.17%
$892.55 million $590,232
May 7, 3 PM $2,675.02
-0.04%
$894.04 million $578,754
May 7, 2 PM $2,676.2
-0.75%
$894.44 million $583,695
May 7, 1 PM $2,696.33
-0.61%
$901.16 million $595,798
May 7, 12 PM $2,712.93
+0.18%
$906.71 million $576,543
May 7, 11 AM $2,708.37
+0.07%
$905.19 million $575,449
May 7, 10 AM $2,705.8
-0.29%
$904.33 million $575,217
May 7, 9 AM $2,713.96
-0.09%
$907.06 million $567,121
May 7, 8 AM $2,716.66
-0.23%
$907.96 million $275,195