Rocket Pool ETH Historical Data

RETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 3,663.55
+0.72%
$ 1.35 billion $ 232.25 million
Dec 5, 1 AM $ 3,638.06
+0.51%
$ 1.34 billion $ 230.79 million
Dec 5, 12 AM $ 3,619.57
+0.44%
$ 1.33 billion $ 229.63 million
Dec 4, 11 PM $ 3,603.63
-0.35%
$ 1.33 billion $ 228.59 million
Dec 4, 10 PM $ 3,616.4
+0.28%
$ 1.33 billion $ 228.97 million
Dec 4, 9 PM $ 3,606.19
-0.16%
$ 1.33 billion $ 228.36 million
Dec 4, 8 PM $ 3,611.86
+0.69%
$ 1.33 billion $ 228.62 million
Dec 4, 7 PM $ 3,587.05
-0.57%
$ 1.32 billion $ 226.95 million
Dec 4, 6 PM $ 3,606.82
-0.72%
$ 1.33 billion $ 228.05 million
Dec 4, 5 PM $ 3,617.75
-0.58%
$ 1.33 billion $ 229.75 million
Dec 4, 4 PM $ 3,637.07
-1.55%
$ 1.34 billion $ 229.67 million
Dec 4, 3 PM $ 3,692.27
+1.93%
$ 1.36 billion $ 232.01 million
Dec 4, 2 PM $ 3,627.32
-0.55%
$ 1.34 billion $ 227.7 million
Dec 4, 1 PM $ 3,647.21
-0.51%
$ 1.34 billion $ 228.21 million
Dec 4, 12 PM $ 3,665.78
+0.01%
$ 1.35 billion $ 228.6 million
Dec 4, 11 AM $ 3,665.34
-0.52%
$ 1.35 billion $ 228.54 million
Dec 4, 10 AM $ 3,684.39
-0.16%
$ 1.36 billion $ 229.7 million
Dec 4, 9 AM $ 3,690.36
+0.96%
$ 1.36 billion $ 229.7 million
Dec 4, 8 AM $ 3,655.12
-0.32%
$ 1.35 billion $ 227.37 million
Dec 4, 7 AM $ 3,666.9
-0.43%
$ 1.35 billion $ 228.06 million
Dec 4, 6 AM $ 3,682.61
+0.75%
$ 1.36 billion $ 228 million
Dec 4, 5 AM $ 3,655.26
-0.33%
$ 1.35 billion $ 225.08 million
Dec 4, 4 AM $ 3,667.41
-0.52%
$ 1.35 billion $ 224.24 million
Dec 4, 3 AM $ 3,694.23
-0.17%
$ 1.36 billion $ 225.85 million
Dec 4, 2 AM $ 3,700.46
+0.60%
$ 1.36 billion $ 225.88 million
Dec 4, 1 AM $ 3,686.76
+0.29%
$ 1.36 billion $ 225.71 million
Dec 4, 12 AM $ 3,675.98
+0.32%
$ 1.35 billion $ 225.54 million
Dec 3, 11 PM $ 3,671.38
+0.33%
$ 1.35 billion $ 224.47 million
Dec 3, 10 PM $ 3,659.14
+1.19%
$ 1.35 billion $ 224.16 million
Dec 3, 9 PM $ 3,615.96
+0.28%
$ 1.33 billion $ 221.15 million
Dec 3, 8 PM $ 3,606.68
+0.38%
$ 1.33 billion $ 220.49 million
Dec 3, 7 PM $ 3,593.13
-0.10%
$ 1.32 billion $ 219.33 million
Dec 3, 6 PM $ 3,596.68
+0.03%
$ 1.32 billion $ 219.38 million
Dec 3, 5 PM $ 3,594.26
+1.08%
$ 1.32 billion $ 219.3 million
Dec 3, 4 PM $ 3,535.11
-0.17%
$ 1.3 billion $ 215.54 million
Dec 3, 3 PM $ 3,542.62
+0.00%
$ 1.3 billion $ 215.96 million
Dec 3, 2 PM $ 3,542.54
-0.16%
$ 1.3 billion $ 215.36 million
Dec 3, 1 PM $ 3,549.61
+0.35%
$ 1.31 billion $ 215.9 million
Dec 3, 12 PM $ 3,537.87
+0.31%
$ 1.3 billion $ 215.34 million
Dec 3, 11 AM $ 3,527.05
+0.43%
$ 1.3 billion $ 214.68 million
Dec 3, 10 AM $ 3,506.22
+0.03%
$ 1.29 billion $ 213.39 million
Dec 3, 9 AM $ 3,505.07
+0.00%
$ 1.29 billion $ 213.27 million
Dec 3, 8 AM $ 3,505.1
-0.20%
$ 1.29 billion $ 213.27 million
Dec 3, 7 AM $ 3,511.99
-0.53%
$ 1.29 billion $ 213.65 million
Dec 3, 6 AM $ 3,530.62
+0.34%
$ 1.3 billion $ 214.78 million
Dec 3, 5 AM $ 3,518.59
+0.29%
$ 1.3 billion $ 214.05 million
Dec 3, 4 AM $ 3,506.93
+0.66%
$ 1.29 billion $ 213.32 million
Dec 3, 3 AM $ 3,483.93
+0.14%
$ 1.28 billion $ 211.81 million
Dec 3, 2 AM $ 3,479.02
+0.28%
$ 1.28 billion $ 211.5 million
Dec 3, 1 AM $ 3,469.32
+0.78%
$ 1.28 billion $ 208.39 million