Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $2,723.11
+0.39%
$910.12 million $252,227
May 7, 6 AM $2,712.05
+0.20%
$906.42 million $253,707
May 7, 5 AM $2,706.89
+0.09%
$904.69 million $381,449
May 7, 4 AM $2,704.23
+0.20%
$903.81 million $381,258
May 7, 3 AM $2,698.73
+0.03%
$901.97 million $347,171
May 7, 2 AM $2,697.95
-0.52%
$901.32 million $362,296
May 7, 1 AM $2,711.45
-0.65%
$905.83 million $386,193
May 7, 12 AM $2,729.3
-0.03%
$911.79 million $385,491
May 6, 11 PM $2,730.21
+0.01%
$912.1 million $385,122
May 6, 10 PM $2,729.87
-0.11%
$911.98 million $356,539
May 6, 9 PM $2,732.78
+0.07%
$912.95 million $350,654
May 6, 8 PM $2,730.94
-0.02%
$912.34 million $304,982
May 6, 7 PM $2,728.2
-0.08%
$911.42 million $272,872
May 6, 6 PM $2,730.31
-0.19%
$912.13 million $257,142
May 6, 5 PM $2,735.56
-0.26%
$913.88 million $247,675
May 6, 4 PM $2,742.69
+0.04%
$916.26 million $249,275
May 6, 3 PM $2,741.56
+0.35%
$915.89 million $252,225
May 6, 2 PM $2,732.1
-1.34%
$912.73 million $250,063
May 6, 1 PM $2,769.21
-1.20%
$925.12 million $370,067
May 6, 12 PM $2,802.9
-0.06%
$936.38 million $354,941
May 6, 11 AM $2,804.52
+0.04%
$936.92 million $363,328
May 6, 10 AM $2,803.38
+0.70%
$936.54 million $439,483
May 6, 9 AM $2,783.85
+0.54%
$930.01 million $493,824
May 6, 8 AM $2,768.91
+0.43%
$925.02 million $608,792
May 6, 7 AM $2,747.68
+0.02%
$917.93 million $608,111
May 6, 6 AM $2,747.15
-0.08%
$917.75 million $598,940
May 6, 5 AM $2,749.48
-0.33%
$918.53 million $599,305
May 6, 4 AM $2,758.5
-0.10%
$921.54 million $613,098
May 6, 3 AM $2,761.24
+0.41%
$920.6 million $604,468
May 6, 2 AM $2,749.94
-0.22%
$916.83 million $604,062
May 6, 1 AM $2,755.91
+0.40%
$918.82 million $577,118
May 6, 12 AM $2,744.95
-0.32%
$915.16 million $591,473
May 5, 11 PM $2,753.67
-0.34%
$918.07 million $1.2 million
May 5, 10 PM $2,763.11
+0.08%
$921.22 million $1.2 million
May 5, 9 PM $2,760.91
-0.18%
$920.48 million $1.21 million
May 5, 8 PM $2,765.78
+0.18%
$922.11 million $1.22 million
May 5, 7 PM $2,760.72
+0.07%
$920.42 million $1.22 million
May 5, 6 PM $2,758.8
+0.41%
$919.78 million $1.21 million
May 5, 5 PM $2,747.55
-0.11%
$916.03 million $1.19 million
May 5, 4 PM $2,750.66
-0.58%
$917.07 million $1.31 million
May 5, 3 PM $2,766.68
+0.00%
$922.41 million $1.31 million
May 5, 2 PM $2,766.55
-0.62%
$922.36 million $1.31 million
May 5, 1 PM $2,783.85
+0.22%
$928.13 million $1.19 million
May 5, 12 PM $2,777.76
+0.44%
$926.1 million $1.21 million
May 5, 11 AM $2,765.67
+0.17%
$922.07 million $1.38 million
May 5, 10 AM $2,761.05
+0.20%
$920.53 million $1.37 million
May 5, 9 AM $2,755.44
-0.48%
$918.66 million $1.47 million
May 5, 8 AM $2,768.62
+0.13%
$923.05 million $2.36 million
May 5, 7 AM $2,765.1
+0.14%
$921.88 million $2.1 million
May 5, 6 AM $2,761.16
-0.22%
$920.57 million $2.09 million