Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $2,761.16
-0.22%
$920.57 million $2.09 million
May 5, 5 AM $2,767.36
-0.07%
$922.63 million $2.09 million
May 5, 4 AM $2,769.33
-0.02%
$923.29 million $2.08 million
May 5, 3 AM $2,769.77
+0.51%
$922.43 million $2.08 million
May 5, 2 AM $2,756.42
+0.34%
$917.98 million $2.06 million
May 5, 1 AM $2,747.22
+0.48%
$914.92 million $2.06 million
May 5, 12 AM $2,733.98
+0.15%
$910.51 million $2.05 million
May 4, 11 PM $2,729.8
-0.38%
$909.12 million $1.41 million
May 4, 10 PM $2,740.11
-0.18%
$912.55 million $1.42 million
May 4, 9 PM $2,745.1
+0.23%
$914.21 million $1.42 million
May 4, 8 PM $2,738.86
-0.03%
$912.14 million $1.41 million
May 4, 7 PM $2,739.75
-0.40%
$912.43 million $1.4 million
May 4, 6 PM $2,750.7
-0.04%
$916.08 million $1.45 million
May 4, 5 PM $2,751.69
+0.37%
$916.41 million $1.46 million
May 4, 4 PM $2,741.57
+0.26%
$913.04 million $1.44 million
May 4, 3 PM $2,734.4
+0.60%
$910.65 million $1.43 million
May 4, 2 PM $2,718.03
-0.13%
$905.2 million $1.42 million
May 4, 1 PM $2,721.49
-0.02%
$906.35 million $1.43 million
May 4, 12 PM $2,721.92
-0.01%
$906.49 million $1.42 million
May 4, 11 AM $2,722.21
-0.73%
$906.59 million $1.19 million
May 4, 10 AM $2,742.12
-0.15%
$913.22 million $1.15 million
May 4, 9 AM $2,746.27
+0.05%
$914.6 million $1.13 million
May 4, 8 AM $2,753.79
-0.07%
$917.11 million $473,789
May 4, 7 AM $2,755.7
+0.35%
$917.74 million $472,640
May 4, 6 AM $2,746.21
-0.73%
$914.58 million $471,227
May 4, 5 AM $2,766.33
-0.54%
$921.28 million $474,604
May 4, 4 AM $2,781.48
+0.38%
$926.33 million $474,851
May 4, 3 AM $2,770.88
+0.63%
$922.18 million $476,535
May 4, 2 AM $2,753.39
+1.36%
$916.35 million $477,021
May 4, 1 AM $2,716.42
+1.07%
$904.05 million $469,826
May 4, 12 AM $2,687.7
-0.57%
$894.49 million $463,958
May 3, 11 PM $2,703.16
-0.80%
$899.64 million $467,242
May 3, 10 PM $2,724.83
+0.95%
$906.85 million $467,987
May 3, 9 PM $2,699.12
-0.57%
$898.29 million $466,220
May 3, 8 PM $2,714.62
+0.11%
$903.45 million $464,027
May 3, 7 PM $2,711.5
+0.03%
$902.41 million $459,433
May 3, 6 PM $2,710.79
-0.03%
$902.18 million $459,505
May 3, 5 PM $2,711.52
+0.11%
$902.42 million $340,609
May 3, 4 PM $2,708.53
+0.20%
$901.42 million $320,350
May 3, 3 PM $2,703.26
+0.02%
$899.67 million $320,368
May 3, 2 PM $2,702.82
+0.10%
$899.52 million $318,361
May 3, 1 PM $2,700.23
+0.06%
$898.66 million $324,436
May 3, 12 PM $2,698.68
+0.03%
$898.15 million $489,882
May 3, 11 AM $2,698.58
+0.34%
$898.11 million $489,606
May 3, 10 AM $2,689.53
+0.02%
$895.1 million $628,717
May 3, 9 AM $2,689.11
+0.11%
$894.96 million $628,562
May 3, 8 AM $2,686.28
+0.03%
$894.02 million $628,500
May 3, 7 AM $2,685.46
+0.35%
$893.75 million $398,378
May 3, 6 AM $2,676.18
-0.04%
$890.66 million $397,228
May 3, 5 AM $2,677.18
+0.01%
$890.99 million $451,461