Rocket Pool ETH Historical Data

RETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 3,273.68
+0.35%
$ 1.23 billion $ 179.79 million
Dec 1, 12 AM $ 3,263.7
-5.06%
$ 1.23 billion $ 178.68 million
Nov 30, 11 PM $ 3,437.59
-1.16%
$ 1.29 billion $ 188.03 million
Nov 30, 10 PM $ 3,477.82
+0.23%
$ 1.31 billion $ 190.23 million
Nov 30, 9 PM $ 3,470.89
-0.23%
$ 1.3 billion $ 189.11 million
Nov 30, 8 PM $ 3,479.17
-0.14%
$ 1.31 billion $ 189.38 million
Nov 30, 7 PM $ 3,484.09
+0.05%
$ 1.31 billion $ 189.65 million
Nov 30, 6 PM $ 3,482.23
-0.31%
$ 1.31 billion $ 189.38 million
Nov 30, 5 PM $ 3,493.24
-0.14%
$ 1.31 billion $ 188.52 million
Nov 30, 4 PM $ 3,499.57
+0.56%
$ 1.32 billion $ 188.28 million
Nov 30, 3 PM $ 3,479.89
-0.06%
$ 1.31 billion $ 187.28 million
Nov 30, 2 PM $ 3,482.06
-0.40%
$ 1.31 billion $ 187.12 million
Nov 30, 1 PM $ 3,496.15
+0.54%
$ 1.31 billion $ 187.87 million
Nov 30, 12 PM $ 3,477.41
+0.74%
$ 1.31 billion $ 186.87 million
Nov 30, 11 AM $ 3,451.35
-0.20%
$ 1.3 billion $ 185.51 million
Nov 30, 10 AM $ 3,458.18
-0.03%
$ 1.3 billion $ 185.85 million
Nov 30, 9 AM $ 3,459.13
+0.10%
$ 1.3 billion $ 185.58 million
Nov 30, 8 AM $ 3,455.88
+0.06%
$ 1.3 billion $ 185.48 million
Nov 30, 7 AM $ 3,455
+0.30%
$ 1.3 billion $ 185.05 million
Nov 30, 6 AM $ 3,444.54
+0.18%
$ 1.29 billion $ 184.54 million
Nov 30, 5 AM $ 3,438.18
-0.20%
$ 1.29 billion $ 184.21 million
Nov 30, 4 AM $ 3,445.03
-0.11%
$ 1.29 billion $ 184.5 million
Nov 30, 3 AM $ 3,448.8
+0.28%
$ 1.3 billion $ 182.64 million
Nov 30, 2 AM $ 3,439.07
-0.42%
$ 1.29 billion $ 182.07 million
Nov 30, 1 AM $ 3,453.54
+0.27%
$ 1.3 billion $ 182.82 million
Nov 30, 12 AM $ 3,444.27
+0.27%
$ 1.29 billion $ 182.32 million
Nov 29, 11 PM $ 3,436.21
+0.00%
$ 1.29 billion $ 181.82 million
Nov 29, 10 PM $ 3,436.35
-0.14%
$ 1.29 billion $ 181.86 million
Nov 29, 9 PM $ 3,441.47
+0.05%
$ 1.29 billion $ 182.06 million
Nov 29, 8 PM $ 3,439.87
+0.18%
$ 1.29 billion $ 181.94 million
Nov 29, 7 PM $ 3,433.6
+0.09%
$ 1.29 billion $ 181.61 million
Nov 29, 6 PM $ 3,430.43
+0.42%
$ 1.29 billion $ 181.11 million
Nov 29, 5 PM $ 3,416.15
-1.05%
$ 1.28 billion $ 177.52 million
Nov 29, 4 PM $ 3,452.33
-0.06%
$ 1.3 billion $ 179.41 million
Nov 29, 3 PM $ 3,454.56
+0.60%
$ 1.3 billion $ 179.53 million
Nov 29, 2 PM $ 3,433.82
-0.35%
$ 1.29 billion $ 178.48 million
Nov 29, 1 PM $ 3,445.66
+0.00%
$ 1.3 billion $ 179.02 million
Nov 29, 12 PM $ 3,445.79
-0.05%
$ 1.29 billion $ 178.96 million
Nov 29, 11 AM $ 3,447.59
+0.10%
$ 1.3 billion $ 178.77 million
Nov 29, 10 AM $ 3,444.48
-0.12%
$ 1.29 billion $ 178.37 million
Nov 29, 9 AM $ 3,448.64
-0.19%
$ 1.3 billion $ 178.38 million
Nov 29, 8 AM $ 3,455.2
+0.11%
$ 1.3 billion $ 178.4 million
Nov 29, 7 AM $ 3,451.3
+0.00%
$ 1.3 billion $ 176.86 million
Nov 29, 6 AM $ 3,451.24
-0.90%
$ 1.3 billion $ 176.8 million
Nov 29, 5 AM $ 3,482.53
-0.06%
$ 1.31 billion $ 178.34 million
Nov 29, 4 AM $ 3,484.5
+0.37%
$ 1.31 billion $ 178.38 million
Nov 29, 3 AM $ 3,471.52
-0.22%
$ 1.3 billion $ 177.63 million
Nov 29, 2 AM $ 3,479.16
-0.20%
$ 1.31 billion $ 177.88 million
Nov 29, 1 AM $ 3,486.3
+0.08%
$ 1.31 billion $ 178.06 million
Nov 29, 12 AM $ 3,483.54
+0.08%
$ 1.31 billion $ 177.85 million