Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $2,677.18
+0.01%
$890.99 million $451,461
May 3, 4 AM $2,676.96
-0.04%
$890.92 million $459,093
May 3, 3 AM $2,678.08
-0.20%
$891.16 million $457,457
May 3, 2 AM $2,683.48
-0.21%
$892.95 million $466,615
May 3, 1 AM $2,689.12
-0.27%
$894.83 million $463,134
May 3, 12 AM $2,696.44
-0.13%
$897.27 million $472,423
May 2, 11 PM $2,700
-0.01%
$898.45 million $472,172
May 2, 10 PM $2,700.35
+0.00%
$898.57 million $472,151
May 2, 9 PM $2,700.23
+0.52%
$898.53 million $471,463
May 2, 8 PM $2,686.26
+0.04%
$893.88 million $478,133
May 2, 7 PM $2,685.29
+0.06%
$893.56 million $478,085
May 2, 6 PM $2,683.69
+0.02%
$893.02 million $478,020
May 2, 5 PM $2,683.13
+0.00%
$892.84 million $486,600
May 2, 4 PM $2,683
+0.01%
$892.79 million $486,598
May 2, 3 PM $2,682.66
-0.02%
$892.68 million $490,165
May 2, 2 PM $2,683.2
+0.00%
$892.86 million $497,113
May 2, 1 PM $2,683.24
+0.18%
$892.87 million $517,614
May 2, 12 PM $2,678.33
+0.03%
$891.24 million $554,043
May 2, 11 AM $2,677.59
-0.04%
$891 million $568,369
May 2, 10 AM $2,678.65
-0.08%
$891.35 million $557,961
May 2, 9 AM $2,680.77
+0.12%
$892.05 million $866,780
May 2, 8 AM $2,677.45
+0.01%
$890.95 million $867,044
May 2, 7 AM $2,677.23
+0.04%
$890.88 million $893,014
May 2, 6 AM $2,676.14
+0.07%
$890.51 million $893,196
May 2, 5 AM $2,674.39
-0.10%
$889.93 million $955,938
May 2, 4 AM $2,677.07
-0.07%
$890.82 million $1.04 million
May 2, 3 AM $2,678.9
+0.10%
$891.43 million $1.03 million
May 2, 2 AM $2,676.3
+0.17%
$891.22 million $1.03 million
May 2, 1 AM $2,671.88
+0.06%
$889.75 million $1.03 million
May 2, 12 AM $2,670.26
+0.19%
$889.21 million $1.03 million
May 1, 11 PM $2,665.24
-0.10%
$887.53 million $1.03 million
May 1, 10 PM $2,667.79
+0.21%
$888.38 million $1.03 million
May 1, 9 PM $2,662.14
-0.55%
$886.5 million $1.03 million
May 1, 8 PM $2,676.77
-0.12%
$891.37 million $1.04 million
May 1, 7 PM $2,680.02
-0.10%
$892.46 million $1.17 million
May 1, 6 PM $2,682.83
+0.12%
$893.39 million $1.27 million
May 1, 5 PM $2,679.63
-0.13%
$892.33 million $1.37 million
May 1, 4 PM $2,683.07
-0.07%
$893.47 million $1.49 million
May 1, 3 PM $2,684.82
+0.00%
$894.05 million $1.49 million
May 1, 2 PM $2,684.78
-0.18%
$894.04 million $1.49 million
May 1, 1 PM $2,689.66
+0.45%
$895.67 million $1.47 million
May 1, 12 PM $2,677.64
+0.79%
$891.67 million $1.46 million
May 1, 11 AM $2,656.64
+0.18%
$884.67 million $1.3 million
May 1, 10 AM $2,651.94
-0.07%
$883.1 million $1.22 million
May 1, 9 AM $2,653.84
-0.10%
$883.74 million $734,823
May 1, 8 AM $2,656.38
+0.31%
$884.58 million $733,296
May 1, 7 AM $2,648.23
-0.19%
$881.87 million $700,338
May 1, 6 AM $2,653.23
-0.07%
$883.54 million $722,480
May 1, 5 AM $2,655.17
+0.20%
$884.18 million $722,711
May 1, 4 AM $2,649.79
+0.07%
$882.39 million $524,481