Rocket Pool ETH Historical Data

RETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 3,486.3
+0.08%
$ 1.31 billion $ 178.06 million
Nov 29, 12 AM $ 3,483.54
+0.08%
$ 1.31 billion $ 177.85 million
Nov 28, 11 PM $ 3,480.86
-0.27%
$ 1.31 billion $ 177.7 million
Nov 28, 10 PM $ 3,490.22
-0.03%
$ 1.31 billion $ 178.11 million
Nov 28, 9 PM $ 3,491.21
-0.49%
$ 1.31 billion $ 178.1 million
Nov 28, 8 PM $ 3,508.56
+0.19%
$ 1.32 billion $ 178.93 million
Nov 28, 7 PM $ 3,502.04
+0.43%
$ 1.32 billion $ 178.53 million
Nov 28, 6 PM $ 3,486.95
-0.06%
$ 1.31 billion $ 177.65 million
Nov 28, 5 PM $ 3,488.93
+0.30%
$ 1.31 billion $ 177.4 million
Nov 28, 4 PM $ 3,478.38
-1.34%
$ 1.31 billion $ 176.52 million
Nov 28, 3 PM $ 3,525.64
+0.23%
$ 1.32 billion $ 178.91 million
Nov 28, 2 PM $ 3,517.46
+0.30%
$ 1.32 billion $ 178.37 million
Nov 28, 1 PM $ 3,507.07
+0.46%
$ 1.32 billion $ 176.44 million
Nov 28, 12 PM $ 3,491.07
+0.36%
$ 1.31 billion $ 175.58 million
Nov 28, 11 AM $ 3,478.65
-0.84%
$ 1.31 billion $ 174.95 million
Nov 28, 10 AM $ 3,508.1
+0.07%
$ 1.32 billion $ 176.44 million
Nov 28, 9 AM $ 3,505.63
-0.14%
$ 1.32 billion $ 176.25 million
Nov 28, 8 AM $ 3,510.45
+1.53%
$ 1.32 billion $ 176.49 million
Nov 28, 7 AM $ 3,457.62
-0.24%
$ 1.3 billion $ 173.75 million
Nov 28, 6 AM $ 3,465.99
-0.28%
$ 1.3 billion $ 174.57 million
Nov 28, 5 AM $ 3,475.67
+0.30%
$ 1.31 billion $ 175.05 million
Nov 28, 4 AM $ 3,465.37
+0.26%
$ 1.3 billion $ 174.55 million
Nov 28, 3 AM $ 3,456.83
+0.01%
$ 1.3 billion $ 174.09 million
Nov 28, 2 AM $ 3,455.31
+0.32%
$ 1.3 billion $ 174.1 million
Nov 28, 1 AM $ 3,443.57
-0.49%
$ 1.29 billion $ 173.41 million
Nov 28, 12 AM $ 3,460.6
-0.09%
$ 1.3 billion $ 174.21 million
Nov 27, 11 PM $ 3,484.97
+0.00%
$ 1.31 billion $ 174.38 million
Nov 27, 10 PM $ 3,484.97
-0.15%
$ 1.31 billion $ 175.47 million
Nov 27, 9 PM $ 3,490.03
+0.21%
$ 1.31 billion $ 175.73 million
Nov 27, 8 PM $ 3,482.69
+0.07%
$ 1.31 billion $ 175.23 million
Nov 27, 7 PM $ 3,480.25
-0.16%
$ 1.31 billion $ 175.27 million
Nov 27, 6 PM $ 3,485.85
+0.64%
$ 1.31 billion $ 174.75 million
Nov 27, 5 PM $ 3,463.84
-0.15%
$ 1.3 billion $ 174.16 million
Nov 27, 4 PM $ 3,469.46
+0.29%
$ 1.3 billion $ 174.41 million
Nov 27, 3 PM $ 3,458.01
+0.49%
$ 1.3 billion $ 173.89 million
Nov 27, 2 PM $ 3,441.04
-0.04%
$ 1.29 billion $ 172.27 million
Nov 27, 1 PM $ 3,442.74
-0.94%
$ 1.29 billion $ 172.15 million
Nov 27, 12 PM $ 3,475.48
-0.14%
$ 1.31 billion $ 173.8 million
Nov 27, 11 AM $ 3,480.38
-0.15%
$ 1.31 billion $ 174.07 million
Nov 27, 10 AM $ 3,485.42
+0.17%
$ 1.31 billion $ 174.2 million
Nov 27, 9 AM $ 3,484.65
+0.16%
$ 1.31 billion $ 174.01 million
Nov 27, 8 AM $ 3,476.71
-0.21%
$ 1.31 billion $ 173.91 million
Nov 27, 7 AM $ 3,480.94
+0.09%
$ 1.31 billion $ 173.86 million
Nov 27, 6 AM $ 3,477.35
+0.08%
$ 1.31 billion $ 172.58 million
Nov 27, 5 AM $ 3,474.54
-0.51%
$ 1.31 billion $ 172.4 million
Nov 27, 4 AM $ 3,492.57
-0.29%
$ 1.31 billion $ 173.27 million
Nov 27, 3 AM $ 3,502.84
+0.29%
$ 1.32 billion $ 173.77 million
Nov 27, 2 AM $ 3,492.67
+0.12%
$ 1.31 billion $ 173.25 million
Nov 27, 1 AM $ 3,488.38
-0.22%
$ 1.31 billion $ 172.97 million
Nov 27, 12 AM $ 3,496.09
+0.51%
$ 1.31 billion $ 173.4 million