Rocket Pool ETH Historical Data

RETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 3,496.09
+0.51%
$ 1.31 billion $ 173.4 million
Nov 26, 11 PM $ 3,476.75
+0.09%
$ 1.31 billion $ 172.55 million
Nov 26, 10 PM $ 3,473.79
-0.26%
$ 1.31 billion $ 172.25 million
Nov 26, 9 PM $ 3,482.78
+0.67%
$ 1.31 billion $ 172.69 million
Nov 26, 8 PM $ 3,459.49
-0.75%
$ 1.3 billion $ 171.55 million
Nov 26, 7 PM $ 3,486.11
+0.25%
$ 1.31 billion $ 172.64 million
Nov 26, 6 PM $ 3,477.35
+0.78%
$ 1.31 billion $ 172.14 million
Nov 26, 5 PM $ 3,450.53
+1.84%
$ 1.3 billion $ 170.69 million
Nov 26, 4 PM $ 3,388.19
+1.09%
$ 1.27 billion $ 167.43 million
Nov 26, 3 PM $ 3,351.14
-0.40%
$ 1.26 billion $ 165.56 million
Nov 26, 2 PM $ 3,364.49
-0.02%
$ 1.26 billion $ 166.19 million
Nov 26, 1 PM $ 3,354.48
+0.67%
$ 1.26 billion $ 166.27 million
Nov 26, 12 PM $ 3,332.23
-0.45%
$ 1.25 billion $ 164.6 million
Nov 26, 11 AM $ 3,347.44
-0.03%
$ 1.26 billion $ 165.38 million
Nov 26, 10 AM $ 3,348.65
+0.26%
$ 1.26 billion $ 164.54 million
Nov 26, 9 AM $ 3,340.09
-0.46%
$ 1.26 billion $ 166.38 million
Nov 26, 8 AM $ 3,355.52
-0.61%
$ 1.26 billion $ 165.67 million
Nov 26, 7 AM $ 3,376.29
-0.07%
$ 1.27 billion $ 166.55 million
Nov 26, 6 AM $ 3,378.61
-0.09%
$ 1.27 billion $ 166.95 million
Nov 26, 5 AM $ 3,383.1
+0.44%
$ 1.27 billion $ 167.13 million
Nov 26, 4 AM $ 3,368.2
-0.87%
$ 1.27 billion $ 166.4 million
Nov 26, 3 AM $ 3,397.91
-0.16%
$ 1.28 billion $ 167.83 million
Nov 26, 2 AM $ 3,403.39
-0.30%
$ 1.28 billion $ 168.09 million
Nov 26, 1 AM $ 3,412.54
+0.61%
$ 1.28 billion $ 168.52 million
Nov 26, 12 AM $ 3,395.61
-0.07%
$ 1.28 billion $ 167.16 million
Nov 25, 11 PM $ 3,396.28
+0.13%
$ 1.28 billion $ 167.4 million
Nov 25, 10 PM $ 3,391.91
+0.70%
$ 1.27 billion $ 166.86 million
Nov 25, 9 PM $ 3,368.74
-0.07%
$ 1.27 billion $ 165.77 million
Nov 25, 8 PM $ 3,371.2
+0.50%
$ 1.27 billion $ 166.45 million
Nov 25, 7 PM $ 3,351.37
-0.36%
$ 1.26 billion $ 165.48 million
Nov 25, 6 PM $ 3,363.56
-0.55%
$ 1.26 billion $ 165.96 million
Nov 25, 5 PM $ 3,368.71
+0.17%
$ 1.27 billion $ 167.02 million
Nov 25, 4 PM $ 3,363.09
+1.13%
$ 1.26 billion $ 166.1 million
Nov 25, 3 PM $ 3,328.75
+0.71%
$ 1.25 billion $ 161.96 million
Nov 25, 2 PM $ 3,305.27
-1.27%
$ 1.24 billion $ 160.97 million
Nov 25, 1 PM $ 3,347.73
-0.35%
$ 1.26 billion $ 165.29 million
Nov 25, 12 PM $ 3,352.39
+0.93%
$ 1.26 billion $ 165.85 million
Nov 25, 11 AM $ 3,321.39
-0.16%
$ 1.25 billion $ 163.89 million
Nov 25, 10 AM $ 3,326.26
+0.19%
$ 1.25 billion $ 164.09 million
Nov 25, 9 AM $ 3,318.86
-0.02%
$ 1.25 billion $ 163.71 million
Nov 25, 8 AM $ 3,319.49
-0.64%
$ 1.25 billion $ 163.58 million
Nov 25, 7 AM $ 3,340.86
-0.37%
$ 1.26 billion $ 164.46 million
Nov 25, 6 AM $ 3,353.28
-0.37%
$ 1.26 billion $ 164.54 million
Nov 25, 5 AM $ 3,365.65
-0.24%
$ 1.26 billion $ 158.06 million
Nov 25, 4 AM $ 3,366.33
+0.77%
$ 1.26 billion $ 158.44 million
Nov 25, 3 AM $ 3,340.68
-0.63%
$ 1.26 billion $ 156.88 million
Nov 25, 2 AM $ 3,355.95
-0.29%
$ 1.26 billion $ 160.25 million
Nov 25, 1 AM $ 3,365.65
-0.13%
$ 1.26 billion $ 160.33 million
Nov 25, 12 AM $ 3,370.09
-0.62%
$ 1.27 billion $ 160.43 million
Nov 24, 11 PM $ 3,392.04
-0.08%
$ 1.27 billion $ 161.4 million