Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $2,649.79
+0.07%
$882.39 million $524,481
May 1, 3 AM $2,647.96
+0.54%
$881.78 million $531,437
May 1, 2 AM $2,633.65
+0.11%
$883.21 million $529,251
May 1, 1 AM $2,630.73
+0.03%
$882.23 million $528,557
May 1, 12 AM $2,630.62
+0.21%
$882.19 million $536,662
Apr 30, 11 PM $2,625.11
-0.03%
$880.35 million $537,103
Apr 30, 10 PM $2,625.96
-0.07%
$880.63 million $547,231
Apr 30, 9 PM $2,627.78
-0.15%
$881.24 million $546,615
Apr 30, 8 PM $2,631.78
+0.07%
$882.58 million $547,401
Apr 30, 7 PM $2,629.86
+0.20%
$881.94 million $384,273
Apr 30, 6 PM $2,624.52
-0.10%
$880.15 million $284,293
Apr 30, 5 PM $2,627.06
-0.13%
$881 million $253,806
Apr 30, 4 PM $2,630.43
+0.01%
$882.13 million $96,529
Apr 30, 3 PM $2,630.18
+0.02%
$882.05 million $107,161
Apr 30, 2 PM $2,629.62
-0.22%
$881.86 million $111,870
Apr 30, 1 PM $2,635.54
+0.18%
$883.84 million $112,209
Apr 30, 12 PM $2,630.81
+0.21%
$882.26 million $112,943
Apr 30, 11 AM $2,625.37
-0.24%
$880.43 million $274,820
Apr 30, 10 AM $2,631.6
-0.01%
$882.52 million $301,225
Apr 30, 9 AM $2,631.8
+0.24%
$882.59 million $306,444
Apr 30, 8 AM $2,625.6
+0.46%
$880.51 million $370,935
Apr 30, 7 AM $2,613.45
+0.13%
$876.44 million $382,313
Apr 30, 6 AM $2,609.98
+0.18%
$875.27 million $405,196
Apr 30, 5 AM $2,605.42
+0.00%
$873.74 million $410,449
Apr 30, 4 AM $2,605.14
-0.35%
$873.65 million $108,921
Apr 30, 3 AM $2,614
-0.01%
$876.62 million $433,409
Apr 30, 2 AM $2,614.03
-0.99%
$877.17 million $433,563
Apr 30, 1 AM $2,640.08
+0.22%
$885.91 million $425,143
Apr 30, 12 AM $2,633.82
+0.40%
$883.81 million $439,530
Apr 29, 11 PM $2,623.25
+0.02%
$880.27 million $439,068
Apr 29, 10 PM $2,622.82
+0.34%
$880.12 million $426,026
Apr 29, 9 PM $2,613.7
+0.61%
$877.06 million $424,891
Apr 29, 8 PM $2,597.75
+0.13%
$871.71 million $424,680
Apr 29, 7 PM $2,594.26
+0.11%
$870.54 million $424,353
Apr 29, 6 PM $2,591.2
-1.72%
$869.51 million $456,171
Apr 29, 5 PM $2,636.64
-0.28%
$884.76 million $548,257
Apr 29, 4 PM $2,643.98
-0.39%
$887.22 million $556,091
Apr 29, 3 PM $2,654.44
-0.67%
$890.73 million $559,611
Apr 29, 2 PM $2,672.42
-0.77%
$896.77 million $593,229
Apr 29, 1 PM $2,693.29
-0.27%
$903.77 million $595,287
Apr 29, 12 PM $2,700.48
-0.39%
$906.18 million $573,451
Apr 29, 11 AM $2,710.92
-0.10%
$909.69 million $662,697
Apr 29, 10 AM $2,713.43
+0.18%
$910.53 million $667,583
Apr 29, 9 AM $2,708.35
+0.15%
$908.82 million $518,532
Apr 29, 8 AM $2,704.05
+0.01%
$907.38 million $724,117
Apr 29, 7 AM $2,704.07
+0.03%
$907.39 million $951,076
Apr 29, 6 AM $2,703.95
+0.03%
$907.35 million $1.37 million
Apr 29, 5 AM $2,703.03
-0.14%
$907.04 million $1.36 million
Apr 29, 4 AM $2,707.27
+1.37%
$908.46 million $1.35 million
Apr 29, 3 AM $2,670.67
+0.36%
$896.18 million $1.41 million