Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $2,670.67
+0.36%
$896.18 million $1.41 million
Apr 29, 2 AM $2,660.75
-0.09%
$892 million $1.76 million
Apr 29, 1 AM $2,663.15
+0.00%
$892.8 million $1.75 million
Apr 29, 12 AM $2,662.83
+0.11%
$892.7 million $1.77 million
Apr 28, 11 PM $2,659.86
+0.04%
$891.7 million $1.74 million
Apr 28, 10 PM $2,658.94
-0.13%
$891.39 million $1.75 million
Apr 28, 9 PM $2,662.4
-0.27%
$892.55 million $1.76 million
Apr 28, 8 PM $2,669.54
+0.06%
$894.94 million $1.77 million
Apr 28, 7 PM $2,667.51
+0.13%
$894.26 million $1.75 million
Apr 28, 6 PM $2,664
+0.12%
$893.09 million $1.69 million
Apr 28, 5 PM $2,660.97
+0.58%
$892.07 million $1.65 million
Apr 28, 4 PM $2,645.17
-0.11%
$886.78 million $1.67 million
Apr 28, 3 PM $2,647.75
+0.21%
$887.64 million $1.73 million
Apr 28, 2 PM $2,641.98
-0.07%
$885.71 million $1.72 million
Apr 28, 1 PM $2,643.84
-0.03%
$886.33 million $1.72 million
Apr 28, 12 PM $2,644.52
-0.03%
$886.56 million $1.71 million
Apr 28, 11 AM $2,645.2
-0.37%
$886.79 million $1.68 million
Apr 28, 10 AM $2,655.04
-0.15%
$890.08 million $1.68 million
Apr 28, 9 AM $2,659.16
+0.06%
$891.47 million $1.69 million
Apr 28, 8 AM $2,657.6
+0.02%
$890.94 million $1.6 million
Apr 28, 7 AM $2,657
-0.04%
$890.74 million $1.3 million
Apr 28, 6 AM $2,658.12
-0.23%
$891.12 million $838,497
Apr 28, 5 AM $2,664.27
+0.28%
$893.18 million $849,976
Apr 28, 4 AM $2,656.7
-0.12%
$890.64 million $844,609
Apr 28, 3 AM $2,657.54
-0.02%
$890.92 million $787,115
Apr 28, 2 AM $2,658.11
-0.58%
$891.53 million $495,967
Apr 28, 1 AM $2,673.7
-0.19%
$896.76 million $501,151
Apr 28, 12 AM $2,678.91
+0.45%
$898.51 million $658,069
Apr 27, 11 PM $2,666.76
+0.08%
$894.44 million $728,588
Apr 27, 10 PM $2,661.21
+0.03%
$892.57 million $844,174
Apr 27, 9 PM $2,660.31
-0.16%
$892.27 million $843,086
Apr 27, 8 PM $2,664.66
+0.27%
$893.73 million $842,098
Apr 27, 7 PM $2,657.35
-0.10%
$891.28 million $842,002
Apr 27, 6 PM $2,660.08
+0.09%
$892.19 million $843,912
Apr 27, 5 PM $2,657.6
+0.43%
$891.36 million $839,254
Apr 27, 4 PM $2,646.16
-0.08%
$887.52 million $807,999
Apr 27, 3 PM $2,648.47
-1.53%
$888.3 million $737,736
Apr 27, 2 PM $2,689.72
+0.03%
$902.13 million $809,398
Apr 27, 1 PM $2,688.91
-0.13%
$901.86 million $823,304
Apr 27, 12 PM $2,692.36
-0.19%
$903.02 million $823,210
Apr 27, 11 AM $2,697.37
+0.00%
$904.7 million $834,231
Apr 27, 10 AM $2,696.8
-0.04%
$904.51 million $875,958
Apr 27, 9 AM $2,697.89
+0.29%
$904.87 million $805,042
Apr 27, 8 AM $2,690.02
-0.17%
$902.23 million $755,627
Apr 27, 7 AM $2,694.73
-0.18%
$903.82 million $737,393
Apr 27, 6 AM $2,697.89
-0.91%
$904.88 million $726,781
Apr 27, 5 AM $2,722.64
-1.79%
$913.18 million $759,922
Apr 27, 4 AM $2,772.25
-0.48%
$929.82 million $798,319
Apr 27, 3 AM $2,785.56
+0.27%
$934.28 million $805,004
Apr 27, 2 AM $2,778.04
+0.15%
$931.02 million $789,642