Rocket Pool ETH Historical Data

RETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 3,370.09
-0.62%
$ 1.27 billion $ 160.43 million
Nov 24, 11 PM $ 3,392.04
-0.08%
$ 1.27 billion $ 161.4 million
Nov 24, 10 PM $ 3,394.57
-0.03%
$ 1.28 billion $ 161.55 million
Nov 24, 9 PM $ 3,395.26
-0.65%
$ 1.28 billion $ 161.48 million
Nov 24, 8 PM $ 3,417.6
+0.62%
$ 1.28 billion $ 161.85 million
Nov 24, 7 PM $ 3,396.66
+0.51%
$ 1.28 billion $ 153.54 million
Nov 24, 6 PM $ 3,379.37
+0.43%
$ 1.27 billion $ 152.33 million
Nov 24, 5 PM $ 3,350.32
+2.11%
$ 1.26 billion $ 151.35 million
Nov 24, 4 PM $ 3,290.83
+0.80%
$ 1.24 billion $ 145.18 million
Nov 24, 3 PM $ 3,263.7
+0.86%
$ 1.23 billion $ 144.18 million
Nov 24, 2 PM $ 3,235.91
+0.20%
$ 1.22 billion $ 142.94 million
Nov 24, 1 PM $ 3,229.38
+0.51%
$ 1.21 billion $ 142.66 million
Nov 24, 12 PM $ 3,212.86
-0.11%
$ 1.21 billion $ 141.81 million
Nov 24, 11 AM $ 3,216.1
+0.10%
$ 1.21 billion $ 139.87 million
Nov 24, 10 AM $ 3,210.24
-0.42%
$ 1.21 billion $ 139.72 million
Nov 24, 9 AM $ 3,223.81
-0.80%
$ 1.21 billion $ 140.2 million
Nov 24, 8 AM $ 3,243.02
-0.49%
$ 1.22 billion $ 143.55 million
Nov 24, 7 AM $ 3,259.13
+0.12%
$ 1.22 billion $ 143.95 million
Nov 24, 6 AM $ 3,255.3
-1.46%
$ 1.22 billion $ 143.73 million
Nov 24, 5 AM $ 3,303.51
+1.97%
$ 1.24 billion $ 145.82 million
Nov 24, 4 AM $ 3,240.16
-1.05%
$ 1.22 billion $ 142.84 million
Nov 24, 3 AM $ 3,275.82
+0.66%
$ 1.23 billion $ 144.41 million
Nov 24, 2 AM $ 3,250.52
+1.21%
$ 1.22 billion $ 143.49 million
Nov 24, 1 AM $ 3,211.63
+0.64%
$ 1.21 billion $ 142.03 million
Nov 24, 12 AM $ 3,191.06
-0.74%
$ 1.2 billion $ 141.11 million
Nov 23, 11 PM $ 3,214.89
-1.15%
$ 1.21 billion $ 141.99 million
Nov 23, 10 PM $ 3,252.23
-0.26%
$ 1.22 billion $ 143.66 million
Nov 23, 9 PM $ 3,249.8
+0.13%
$ 1.22 billion $ 143.98 million
Nov 23, 8 PM $ 3,246.86
+0.11%
$ 1.22 billion $ 143.3 million
Nov 23, 7 PM $ 3,242.45
+0.60%
$ 1.22 billion $ 143.18 million
Nov 23, 6 PM $ 3,223.11
+0.70%
$ 1.21 billion $ 142.06 million
Nov 23, 5 PM $ 3,205.29
-0.47%
$ 1.2 billion $ 140.14 million
Nov 23, 4 PM $ 3,224.7
-0.75%
$ 1.21 billion $ 140.74 million
Nov 23, 3 PM $ 3,249.02
+0.08%
$ 1.22 billion $ 141.94 million
Nov 23, 2 PM $ 3,246.36
-0.47%
$ 1.22 billion $ 141.81 million
Nov 23, 1 PM $ 3,257.87
+0.19%
$ 1.22 billion $ 142.31 million
Nov 23, 12 PM $ 3,251.69
+0.67%
$ 1.22 billion $ 141.88 million
Nov 23, 11 AM $ 3,230.06
+0.19%
$ 1.21 billion $ 140.84 million
Nov 23, 10 AM $ 3,225.61
-0.18%
$ 1.21 billion $ 140.49 million
Nov 23, 9 AM $ 3,231.03
+0.22%
$ 1.21 billion $ 140.51 million
Nov 23, 8 AM $ 3,225.66
+0.69%
$ 1.21 billion $ 140.2 million
Nov 23, 7 AM $ 3,204.74
-0.75%
$ 1.2 billion $ 139.3 million
Nov 23, 6 AM $ 3,228.82
-0.36%
$ 1.21 billion $ 140.35 million
Nov 23, 5 AM $ 3,240.57
-0.79%
$ 1.22 billion $ 140.8 million
Nov 23, 4 AM $ 3,266.41
+1.04%
$ 1.23 billion $ 141.87 million
Nov 23, 3 AM $ 3,232.83
-0.17%
$ 1.21 billion $ 140.36 million
Nov 23, 2 AM $ 3,239.01
+0.61%
$ 1.22 billion $ 140.5 million
Nov 23, 1 AM $ 3,223.33
+1.35%
$ 1.21 billion $ 138.93 million
Nov 23, 12 AM $ 3,178.9
+0.02%
$ 1.19 billion $ 137.08 million
Nov 22, 11 PM $ 3,178.24
-0.73%
$ 1.19 billion $ 136.85 million