Rocket Pool ETH Historical Data

RETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 3,178.24
-0.73%
$ 1.19 billion $ 136.85 million
Nov 22, 10 PM $ 3,201.4
+1.59%
$ 1.2 billion $ 137.85 million
Nov 22, 9 PM $ 3,151.1
+0.27%
$ 1.18 billion $ 135.22 million
Nov 22, 8 PM $ 3,141.88
-0.43%
$ 1.18 billion $ 134.8 million
Nov 22, 7 PM $ 3,155.42
-0.02%
$ 1.19 billion $ 135.29 million
Nov 22, 6 PM $ 3,156.06
+0.10%
$ 1.19 billion $ 135.27 million
Nov 22, 5 PM $ 3,158.32
-0.10%
$ 1.19 billion $ 135.1 million
Nov 22, 4 PM $ 3,161.21
+0.85%
$ 1.19 billion $ 135.29 million
Nov 22, 3 PM $ 3,134.71
-0.42%
$ 1.18 billion $ 134.19 million
Nov 22, 2 PM $ 3,149.76
+0.78%
$ 1.18 billion $ 135 million
Nov 22, 1 PM $ 3,125.34
+0.30%
$ 1.17 billion $ 134.89 million
Nov 22, 12 PM $ 3,115.97
-0.81%
$ 1.17 billion $ 134.35 million
Nov 22, 11 AM $ 3,142.21
+0.96%
$ 1.18 billion $ 135.65 million
Nov 22, 10 AM $ 3,112.41
-0.63%
$ 1.17 billion $ 134.51 million
Nov 22, 9 AM $ 3,132.16
-0.05%
$ 1.18 billion $ 135.43 million
Nov 22, 8 AM $ 3,133.92
-0.87%
$ 1.18 billion $ 135.58 million
Nov 22, 7 AM $ 3,161.82
-0.21%
$ 1.19 billion $ 137.04 million
Nov 22, 6 AM $ 3,169.25
+0.76%
$ 1.19 billion $ 137.37 million
Nov 22, 5 AM $ 3,145.61
-0.04%
$ 1.18 billion $ 136.38 million
Nov 22, 4 AM $ 3,142.83
-0.48%
$ 1.18 billion $ 136.43 million
Nov 22, 3 AM $ 3,158.07
+0.12%
$ 1.19 billion $ 136.71 million
Nov 22, 2 AM $ 3,154.28
-0.83%
$ 1.19 billion $ 136.55 million
Nov 22, 1 AM $ 3,181.2
+0.19%
$ 1.2 billion $ 137.63 million
Nov 22, 12 AM $ 3,175.12
+0.03%
$ 1.19 billion $ 137.31 million
Nov 21, 11 PM $ 3,174.02
+1.41%
$ 1.19 billion $ 137.07 million
Nov 21, 10 PM $ 3,137.93
-1.14%
$ 1.18 billion $ 135.17 million
Nov 21, 9 PM $ 3,173.78
+1.02%
$ 1.19 billion $ 137.08 million
Nov 21, 8 PM $ 3,149.93
-0.07%
$ 1.18 billion $ 135.63 million
Nov 21, 7 PM $ 3,177.32
-0.28%
$ 1.19 billion $ 135.94 million
Nov 21, 6 PM $ 3,190.04
-0.09%
$ 1.2 billion $ 137.3 million
Nov 21, 5 PM $ 3,193.66
+1.27%
$ 1.2 billion $ 137.61 million
Nov 21, 4 PM $ 3,128.64
+1.07%
$ 1.18 billion $ 135.5 million
Nov 21, 3 PM $ 3,096.18
-2.56%
$ 1.16 billion $ 133.76 million
Nov 21, 2 PM $ 3,169.03
+0.62%
$ 1.19 billion $ 136.84 million
Nov 21, 1 PM $ 3,150.26
+3.16%
$ 1.19 billion $ 134.34 million
Nov 21, 12 PM $ 3,053.91
-1.01%
$ 1.15 billion $ 129.17 million
Nov 21, 11 AM $ 3,085.07
-0.42%
$ 1.16 billion $ 129.93 million
Nov 21, 10 AM $ 3,098.1
+0.73%
$ 1.16 billion $ 129.83 million
Nov 21, 9 AM $ 3,081.79
-1.79%
$ 1.16 billion $ 128.65 million
Nov 21, 8 AM $ 3,137.28
+0.72%
$ 1.18 billion $ 131.13 million
Nov 21, 7 AM $ 3,114.01
-2.77%
$ 1.17 billion $ 128.84 million
Nov 21, 6 AM $ 3,203.19
-0.52%
$ 1.2 billion $ 131.4 million
Nov 21, 5 AM $ 3,219.53
-0.32%
$ 1.21 billion $ 132.78 million
Nov 21, 4 AM $ 3,230.4
+0.07%
$ 1.21 billion $ 133.2 million
Nov 21, 3 AM $ 3,227.15
+0.50%
$ 1.23 billion $ 132.97 million
Nov 21, 2 AM $ 3,224.86
-1.74%
$ 1.22 billion $ 132.26 million
Nov 21, 1 AM $ 3,281.92
+0.09%
$ 1.25 billion $ 135.09 million
Nov 21, 12 AM $ 3,282.95
+0.98%
$ 1.25 billion $ 134.87 million
Nov 20, 11 PM $ 3,250.52
-1.87%
$ 1.23 billion $ 133.59 million
Nov 20, 10 PM $ 3,312.59
-0.04%
$ 1.26 billion $ 136.08 million