Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $2,778.04
+0.15%
$931.02 million $789,642
Apr 27, 1 AM $2,774.1
+0.58%
$929.7 million $779,565
Apr 27, 12 AM $2,758.2
+0.52%
$924.37 million $586,855
Apr 26, 11 PM $2,743.97
+0.10%
$919.6 million $500,138
Apr 26, 10 PM $2,741.18
+0.11%
$918.66 million $496,526
Apr 26, 9 PM $2,738.04
-0.41%
$917.61 million $378,965
Apr 26, 8 PM $2,751.45
+0.05%
$922.11 million $429,866
Apr 26, 7 PM $2,750.13
+0.29%
$921.66 million $481,005
Apr 26, 6 PM $2,742.07
+0.54%
$918.96 million $553,793
Apr 26, 5 PM $2,727.47
+0.09%
$914.07 million $550,471
Apr 26, 4 PM $2,725.06
-0.06%
$913.26 million $587,256
Apr 26, 3 PM $2,726.22
+0.00%
$913.65 million $687,637
Apr 26, 2 PM $2,726.28
+0.59%
$913.67 million $671,880
Apr 26, 1 PM $2,710.3
-0.08%
$908.32 million $657,151
Apr 26, 12 PM $2,712.52
-0.08%
$909.06 million $631,528
Apr 26, 11 AM $2,712.25
+0.04%
$908.97 million $659,934
Apr 26, 10 AM $2,711.1
-0.06%
$908.58 million $626,626
Apr 26, 9 AM $2,712.63
+0.06%
$909.1 million $626,743
Apr 26, 8 AM $2,710.91
+0.10%
$908.52 million $660,426
Apr 26, 7 AM $2,708.18
+0.04%
$907.61 million $656,881
Apr 26, 6 AM $2,707.16
+0.03%
$907.26 million $664,378
Apr 26, 5 AM $2,706.27
+0.69%
$906.96 million $650,604
Apr 26, 4 AM $2,687.68
-0.08%
$900.73 million $594,051
Apr 26, 3 AM $2,689.88
-0.03%
$901.47 million $605,128
Apr 26, 2 AM $2,690.63
+0.00%
$900.8 million $635,732
Apr 26, 1 AM $2,691.24
-0.04%
$901 million $648,423
Apr 26, 12 AM $2,692.29
-0.09%
$901.35 million $648,236
Apr 25, 11 PM $2,694.73
+0.03%
$902.17 million $659,362
Apr 25, 10 PM $2,693.91
+0.23%
$901.89 million $647,528
Apr 25, 9 PM $2,687.74
+0.03%
$899.83 million $636,360
Apr 25, 8 PM $2,686.87
+0.12%
$899.54 million $667,924
Apr 25, 7 PM $2,683.66
-0.05%
$898.46 million $630,615
Apr 25, 6 PM $2,684.91
+0.01%
$898.88 million $713,200
Apr 25, 5 PM $2,684.54
+0.03%
$898.76 million $717,290
Apr 25, 4 PM $2,683.72
-0.26%
$898.48 million $709,177
Apr 25, 3 PM $2,690.84
-0.06%
$900.87 million $545,210
Apr 25, 2 PM $2,692.94
+0.06%
$901.57 million $538,637
Apr 25, 1 PM $2,691.44
+0.11%
$901.07 million $641,911
Apr 25, 12 PM $2,688.43
-0.01%
$900.06 million $670,122
Apr 25, 11 AM $2,688.74
-0.29%
$900.17 million $685,782
Apr 25, 10 AM $2,696.53
-0.05%
$902.77 million $710,573
Apr 25, 9 AM $2,697.81
+0.17%
$903.2 million $755,790
Apr 25, 8 AM $2,693.23
+0.06%
$901.67 million $800,432
Apr 25, 7 AM $2,691.55
-0.02%
$901.1 million $884,258
Apr 25, 6 AM $2,691.98
+0.02%
$901.25 million $947,628
Apr 25, 5 AM $2,691.53
-0.04%
$901.1 million $1.13 million
Apr 25, 4 AM $2,692.52
-0.03%
$901.43 million $1.21 million
Apr 25, 3 AM $2,693.11
+0.02%
$901.63 million $1.19 million
Apr 25, 2 AM $2,692.59
-0.03%
$901.75 million $1.22 million
Apr 25, 1 AM $2,693.48
+0.16%
$902.05 million $1.25 million