Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $2,693.48
+0.16%
$902.05 million $1.25 million
Apr 25, 12 AM $2,689.13
-0.03%
$900.59 million $1.25 million
Apr 24, 11 PM $2,690.07
+0.03%
$900.91 million $1.25 million
Apr 24, 10 PM $2,689.05
-0.32%
$900.56 million $1.25 million
Apr 24, 9 PM $2,697.43
+0.04%
$903.37 million $1.2 million
Apr 24, 8 PM $2,695.86
+0.06%
$902.85 million $1.05 million
Apr 24, 7 PM $2,694.39
+0.06%
$902.35 million $1.1 million
Apr 24, 6 PM $2,692.47
+0.15%
$901.71 million $1.05 million
Apr 24, 5 PM $2,687.89
-0.07%
$900.18 million $1.12 million
Apr 24, 4 PM $2,689.81
-0.24%
$900.82 million $1.09 million
Apr 24, 3 PM $2,687.46
+0.06%
$900.03 million $1.23 million
Apr 24, 2 PM $2,685.76
-0.31%
$899.46 million $1.34 million
Apr 24, 1 PM $2,694.89
-0.21%
$902.52 million $1.3 million
Apr 24, 12 PM $2,700.97
-0.14%
$904.56 million $1.26 million
Apr 24, 11 AM $2,704.86
+0.62%
$905.86 million $1.26 million
Apr 24, 10 AM $2,687.93
+0.17%
$900.19 million $1.25 million
Apr 24, 9 AM $2,683.41
-0.21%
$898.68 million $1.22 million
Apr 24, 8 AM $2,688.82
+0.02%
$900.49 million $1.3 million
Apr 24, 7 AM $2,688.41
+0.05%
$900.35 million $1.22 million
Apr 24, 6 AM $2,687.01
+0.05%
$899.88 million $1.09 million
Apr 24, 5 AM $2,685.53
+0.21%
$899.39 million $931,743
Apr 24, 4 AM $2,680.03
-0.14%
$897.55 million $1.04 million
Apr 24, 3 AM $2,683.77
-0.75%
$898.8 million $1.08 million
Apr 24, 2 AM $2,705.1
-0.02%
$907.46 million $1.07 million
Apr 24, 1 AM $2,705.7
-0.13%
$907.67 million $1.04 million
Apr 24, 12 AM $2,709.4
+0.11%
$908.91 million $1.63 million
Apr 23, 11 PM $2,706.72
+0.03%
$908.01 million $2.49 million
Apr 23, 10 PM $2,706.01
+0.19%
$907.77 million $3.52 million
Apr 23, 9 PM $2,700.79
+0.07%
$906.02 million $3.54 million
Apr 23, 8 PM $2,698.87
+0.50%
$905.38 million $3.62 million
Apr 23, 7 PM $2,685.56
+0.06%
$900.91 million $3.82 million
Apr 23, 6 PM $2,684.01
+0.15%
$900.39 million $4.12 million
Apr 23, 5 PM $2,679.35
-0.93%
$898.83 million $4.13 million
Apr 23, 4 PM $2,704.62
-0.10%
$907.3 million $4.54 million
Apr 23, 3 PM $2,707.49
+0.04%
$908.27 million $4.54 million
Apr 23, 2 PM $2,706.27
+0.35%
$907.86 million $4.86 million
Apr 23, 1 PM $2,696.16
-0.33%
$904.47 million $4.85 million
Apr 23, 12 PM $2,705.14
+0.32%
$907.48 million $4.86 million
Apr 23, 11 AM $2,696.58
+0.28%
$904.61 million $4.88 million
Apr 23, 10 AM $2,688.93
-0.91%
$902.04 million $4.92 million
Apr 23, 9 AM $2,713.77
-0.22%
$910.37 million $5.33 million
Apr 23, 8 AM $2,720.11
-0.41%
$912.5 million $4.81 million
Apr 23, 7 AM $2,731.32
-0.05%
$916.26 million $4.84 million
Apr 23, 6 AM $2,732.74
+0.31%
$916.74 million $4.85 million
Apr 23, 5 AM $2,724.4
+0.06%
$913.94 million $4.91 million
Apr 23, 4 AM $2,722.74
+0.12%
$913.38 million $5.1 million
Apr 23, 3 AM $2,719.45
-0.39%
$912.28 million $5.05 million
Apr 23, 2 AM $2,730.4
-0.53%
$916.73 million $5.18 million
Apr 23, 1 AM $2,744.61
-0.16%
$921.5 million $5.16 million
Apr 23, 12 AM $2,750.72
-0.38%
$923.55 million $4.58 million