Rocket Pool ETH Historical Data

RETH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 2,156.76
-0.05%
$ 774.03 million $ 1.78 million
Feb 23, 10 PM $ 2,162.58
+0.10%
$ 776.12 million $ 1.78 million
Feb 23, 9 PM $ 2,160.38
+0.47%
$ 775.33 million $ 1.51 million
Feb 23, 8 PM $ 2,150.35
+0.06%
$ 771.73 million $ 405,135
Feb 23, 7 PM $ 2,149.07
-0.63%
$ 771.27 million $ 388,513
Feb 23, 6 PM $ 2,162.82
+1.01%
$ 776.2 million $ 371,091
Feb 23, 5 PM $ 2,141.15
-2.24%
$ 768.43 million $ 262,374
Feb 23, 4 PM $ 2,190.11
-0.40%
$ 786 million $ 263,116
Feb 23, 3 PM $ 2,203
-0.30%
$ 790.62 million $ 250,597
Feb 23, 2 PM $ 2,209.62
-0.91%
$ 793 million $ 247,439
Feb 23, 1 PM $ 2,228.99
+0.53%
$ 799.95 million $ 245,278
Feb 23, 12 PM $ 2,217.14
-0.07%
$ 795.7 million $ 235,136
Feb 23, 11 AM $ 2,218.86
+0.02%
$ 796.32 million $ 235,248
Feb 23, 10 AM $ 2,218.68
+0.09%
$ 796.25 million $ 234,154
Feb 23, 9 AM $ 2,215.39
+1.51%
$ 795.07 million $ 233,802
Feb 23, 8 AM $ 2,182.32
-0.13%
$ 783.2 million $ 197,133
Feb 23, 7 AM $ 2,182.24
+0.14%
$ 783.17 million $ 195,005
Feb 23, 6 AM $ 2,176.44
+0.76%
$ 781.09 million $ 196,061
Feb 23, 5 AM $ 2,160.69
+0.37%
$ 775.44 million $ 193,092
Feb 23, 4 AM $ 2,152.9
-0.12%
$ 772.64 million $ 163,275
Feb 23, 3 AM $ 2,154.48
-0.30%
$ 773.21 million $ 163,465
Feb 23, 2 AM $ 2,161.07
+0.18%
$ 775.58 million $ 326,712
Feb 23, 1 AM $ 2,158.3
-4.07%
$ 774.58 million $ 146,914
Feb 23, 12 AM $ 2,249.8
-0.52%
$ 807.42 million $ 147,529
Feb 22, 11 PM $ 2,261.5
-0.29%
$ 811.62 million $ 147,622
Feb 22, 10 PM $ 2,268.14
+0.70%
$ 814 million $ 139,558
Feb 22, 9 PM $ 2,252
-0.02%
$ 808.21 million $ 120,830
Feb 22, 8 PM $ 2,252.59
+0.09%
$ 808.42 million $ 120,038
Feb 22, 7 PM $ 2,250.71
-0.05%
$ 807.74 million $ 114,325
Feb 22, 6 PM $ 2,251.5
+0.28%
$ 808.03 million $ 115,483
Feb 22, 5 PM $ 2,245.14
-0.71%
$ 805.75 million $ 108,683
Feb 22, 4 PM $ 2,260.27
-0.09%
$ 811.18 million $ 53,240
Feb 22, 3 PM $ 2,262.13
+0.11%
$ 811.84 million $ 35,703
Feb 22, 2 PM $ 2,260.42
-0.01%
$ 811.23 million $ 35,923
Feb 22, 1 PM $ 2,270.77
-0.98%
$ 814.94 million $ 13,692
Feb 22, 12 PM $ 2,293.44
-0.05%
$ 823.08 million $ 165,197
Feb 22, 11 AM $ 2,296.05
+0.18%
$ 824.02 million $ 159,092
Feb 22, 10 AM $ 2,291.85
+0.24%
$ 822.51 million $ 155,768
Feb 22, 9 AM $ 2,286.19
+0.03%
$ 820.48 million $ 148,583
Feb 22, 8 AM $ 2,285.58
-0.17%
$ 820.26 million $ 141,501
Feb 22, 7 AM $ 2,289.56
+0.05%
$ 821.69 million $ 126,342
Feb 22, 6 AM $ 2,288.42
+0.15%
$ 821.28 million $ 125,627
Feb 22, 5 AM $ 2,286.36
+0.00%
$ 820.54 million $ 125,520
Feb 22, 4 AM $ 2,286.4
+0.06%
$ 820.05 million $ 124,498
Feb 22, 3 AM $ 2,285.08
-0.07%
$ 820.08 million $ 125,214
Feb 22, 2 AM $ 2,286.7
-0.21%
$ 820.66 million $ 123,320
Feb 22, 1 AM $ 2,291.73
+0.22%
$ 822.47 million $ 124,780
Feb 22, 12 AM $ 2,286.73
+0.02%
$ 820.67 million $ 124,700
Feb 21, 11 PM $ 2,286.27
-0.09%
$ 820.51 million $ 124,238
Feb 21, 10 PM $ 2,288.42
-0.40%
$ 821.28 million $ 118,600