Rocket Pool ETH Historical Data

RETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 3,525.92
-1.47%
$ 1.34 billion $ 136.53 million
Nov 19, 2 AM $ 3,578.51
+0.49%
$ 1.36 billion $ 138.59 million
Nov 19, 1 AM $ 3,560.96
-0.13%
$ 1.35 billion $ 137.9 million
Nov 19, 12 AM $ 3,565.44
-0.37%
$ 1.35 billion $ 137.9 million
Nov 18, 11 PM $ 3,578.89
-0.12%
$ 1.36 billion $ 138.48 million
Nov 18, 10 PM $ 3,583.11
+0.45%
$ 1.36 billion $ 138.27 million
Nov 18, 9 PM $ 3,566.87
-0.77%
$ 1.35 billion $ 140.1 million
Nov 18, 8 PM $ 3,594.66
-0.59%
$ 1.36 billion $ 141.39 million
Nov 18, 7 PM $ 3,615.9
-0.23%
$ 1.37 billion $ 142.21 million
Nov 18, 6 PM $ 3,632.01
+1.13%
$ 1.38 billion $ 142.65 million
Nov 18, 5 PM $ 3,591.61
-0.77%
$ 1.36 billion $ 140.97 million
Nov 18, 4 PM $ 3,619.32
+1.43%
$ 1.37 billion $ 141.98 million
Nov 18, 3 PM $ 3,567.64
+1.09%
$ 1.35 billion $ 139.85 million
Nov 18, 2 PM $ 3,529.28
+1.42%
$ 1.34 billion $ 138.33 million
Nov 18, 1 PM $ 3,479.7
-0.57%
$ 1.32 billion $ 136.02 million
Nov 18, 12 PM $ 3,499.79
-0.35%
$ 1.33 billion $ 136.83 million
Nov 18, 11 AM $ 3,512.09
-0.09%
$ 1.33 billion $ 137.29 million
Nov 18, 10 AM $ 3,515.15
+0.37%
$ 1.33 billion $ 137.16 million
Nov 18, 9 AM $ 3,502.34
-0.16%
$ 1.33 billion $ 136.68 million
Nov 18, 8 AM $ 3,507.86
+1.15%
$ 1.33 billion $ 136.81 million
Nov 18, 7 AM $ 3,467.59
+1.12%
$ 1.32 billion $ 135.2 million
Nov 18, 6 AM $ 3,429.17
-0.65%
$ 1.3 billion $ 133.67 million
Nov 18, 5 AM $ 3,451.44
+1.05%
$ 1.31 billion $ 134.54 million
Nov 18, 4 AM $ 3,415.91
-1.41%
$ 1.3 billion $ 132.88 million
Nov 18, 3 AM $ 3,464.41
+0.89%
$ 1.32 billion $ 134.54 million
Nov 18, 2 AM $ 3,447.85
-0.39%
$ 1.31 billion $ 133.44 million
Nov 18, 1 AM $ 3,463.57
+0.25%
$ 1.31 billion $ 133.8 million
Nov 18, 12 AM $ 3,454.83
-0.22%
$ 1.31 billion $ 133.58 million
Nov 17, 11 PM $ 3,462.47
-0.16%
$ 1.31 billion $ 133.9 million
Nov 17, 10 PM $ 3,468.82
+0.41%
$ 1.32 billion $ 133.09 million
Nov 17, 9 PM $ 3,454.55
+0.04%
$ 1.31 billion $ 127.63 million
Nov 17, 8 PM $ 3,453.26
+0.34%
$ 1.31 billion $ 126.06 million
Nov 17, 7 PM $ 3,441.49
-1.10%
$ 1.31 billion $ 125.32 million
Nov 17, 6 PM $ 3,479.79
-1.68%
$ 1.32 billion $ 126.46 million
Nov 17, 5 PM $ 3,539.1
+0.09%
$ 1.34 billion $ 128.31 million
Nov 17, 4 PM $ 3,536.04
-1.39%
$ 1.34 billion $ 127.74 million
Nov 17, 3 PM $ 3,585.91
+0.11%
$ 1.36 billion $ 129.55 million
Nov 17, 2 PM $ 3,582.25
-1.89%
$ 1.36 billion $ 129.45 million
Nov 17, 1 PM $ 3,651.32
-0.18%
$ 1.39 billion $ 131.67 million
Nov 17, 12 PM $ 3,657.91
-0.25%
$ 1.39 billion $ 131.85 million
Nov 17, 11 AM $ 3,667.19
-0.11%
$ 1.39 billion $ 131.94 million
Nov 17, 10 AM $ 3,671.24
+0.02%
$ 1.39 billion $ 132.08 million
Nov 17, 9 AM $ 3,670.46
+0.30%
$ 1.39 billion $ 131.86 million
Nov 17, 8 AM $ 3,659.31
-0.37%
$ 1.39 billion $ 130.59 million
Nov 17, 7 AM $ 3,673.8
+0.17%
$ 1.39 billion $ 130.77 million
Nov 17, 6 AM $ 3,667.65
+0.26%
$ 1.39 billion $ 130.28 million
Nov 17, 5 AM $ 3,657.99
+0.02%
$ 1.39 billion $ 129.93 million
Nov 17, 4 AM $ 3,657.41
+0.41%
$ 1.39 billion $ 129.4 million
Nov 17, 3 AM $ 3,642.28
+0.79%
$ 1.38 billion $ 128.79 million
Nov 17, 2 AM $ 3,612.42
+0.23%
$ 1.37 billion $ 127.63 million