Rocket Pool ETH Historical Data

RETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 3,642.28
+0.79%
$ 1.38 billion $ 128.79 million
Nov 17, 2 AM $ 3,612.42
+0.23%
$ 1.37 billion $ 127.63 million
Nov 17, 1 AM $ 3,604.04
+0.47%
$ 1.37 billion $ 127.24 million
Nov 17, 12 AM $ 3,587.29
+0.86%
$ 1.36 billion $ 126.35 million
Nov 16, 11 PM $ 3,556.59
+0.00%
$ 1.35 billion $ 125.16 million
Nov 16, 10 PM $ 3,556.54
+0.81%
$ 1.35 billion $ 125.11 million
Nov 16, 9 PM $ 3,527.72
-0.70%
$ 1.34 billion $ 124.21 million
Nov 16, 8 PM $ 3,553.91
+0.13%
$ 1.35 billion $ 125.12 million
Nov 16, 7 PM $ 3,556.86
+1.24%
$ 1.35 billion $ 125.15 million
Nov 16, 6 PM $ 3,513.34
+0.15%
$ 1.33 billion $ 123.6 million
Nov 16, 5 PM $ 3,508.2
-0.28%
$ 1.33 billion $ 123.13 million
Nov 16, 4 PM $ 3,523.15
-1.31%
$ 1.34 billion $ 123.4 million
Nov 16, 3 PM $ 3,569.87
-2.02%
$ 1.36 billion $ 125.17 million
Nov 16, 2 PM $ 3,643.57
+0.73%
$ 1.38 billion $ 127.06 million
Nov 16, 1 PM $ 3,617.17
-0.53%
$ 1.37 billion $ 126.11 million
Nov 16, 12 PM $ 3,646
+0.21%
$ 1.38 billion $ 127.05 million
Nov 16, 11 AM $ 3,638.38
-1.99%
$ 1.38 billion $ 126.78 million
Nov 16, 10 AM $ 3,712.3
-0.25%
$ 1.41 billion $ 129.33 million
Nov 16, 9 AM $ 3,721.43
+0.77%
$ 1.41 billion $ 129.65 million
Nov 16, 8 AM $ 3,692.97
-0.06%
$ 1.4 billion $ 128.34 million
Nov 16, 7 AM $ 3,691.07
+0.43%
$ 1.4 billion $ 128.27 million
Nov 16, 6 AM $ 3,681.33
-0.09%
$ 1.4 billion $ 127.92 million
Nov 16, 5 AM $ 3,684.79
+0.62%
$ 1.4 billion $ 127.95 million
Nov 16, 4 AM $ 3,661.99
-0.30%
$ 1.39 billion $ 127.11 million
Nov 16, 3 AM $ 3,672.88
+0.07%
$ 1.39 billion $ 127.48 million
Nov 16, 2 AM $ 3,670.2
+1.48%
$ 1.39 billion $ 127.6 million
Nov 16, 1 AM $ 3,616.67
-0.21%
$ 1.37 billion $ 125.75 million
Nov 16, 12 AM $ 3,627.85
-0.49%
$ 1.38 billion $ 125.99 million
Nov 15, 11 PM $ 3,645.6
+0.37%
$ 1.38 billion $ 126.63 million
Nov 15, 10 PM $ 3,632.18
+0.23%
$ 1.38 billion $ 126.15 million
Nov 15, 9 PM $ 3,623.9
-0.56%
$ 1.38 billion $ 125.78 million
Nov 15, 8 PM $ 3,644.22
-0.66%
$ 1.38 billion $ 126.18 million
Nov 15, 7 PM $ 3,668.59
-0.54%
$ 1.39 billion $ 127.03 million
Nov 15, 6 PM $ 3,688.63
-0.07%
$ 1.4 billion $ 127.39 million
Nov 15, 5 PM $ 3,691.2
+1.10%
$ 1.4 billion $ 127.48 million
Nov 15, 4 PM $ 3,651.01
-0.06%
$ 1.39 billion $ 126.11 million
Nov 15, 3 PM $ 3,653.31
-0.05%
$ 1.39 billion $ 126.16 million
Nov 15, 2 PM $ 3,655.03
+0.12%
$ 1.39 billion $ 126.18 million
Nov 15, 1 PM $ 3,650.68
+0.53%
$ 1.39 billion $ 125.83 million
Nov 15, 12 PM $ 3,631.28
+0.11%
$ 1.38 billion $ 124.95 million
Nov 15, 11 AM $ 3,627.25
-0.33%
$ 1.38 billion $ 124.82 million
Nov 15, 10 AM $ 3,639.55
+0.46%
$ 1.38 billion $ 125.36 million
Nov 15, 9 AM $ 3,622.85
+0.37%
$ 1.38 billion $ 124.77 million
Nov 15, 8 AM $ 3,609.95
-0.92%
$ 1.37 billion $ 124.19 million
Nov 15, 7 AM $ 3,643.31
-0.15%
$ 1.38 billion $ 125.48 million
Nov 15, 6 AM $ 3,648.85
-0.11%
$ 1.39 billion $ 125.67 million
Nov 15, 5 AM $ 3,652.95
+0.45%
$ 1.39 billion $ 125.75 million
Nov 15, 4 AM $ 3,635.44
-0.31%
$ 1.38 billion $ 378,826
Nov 15, 3 AM $ 3,646.64
-0.18%
$ 1.38 billion $ 124.72 million
Nov 15, 2 AM $ 3,653.17
+0.75%
$ 1.39 billion $ 124.72 million