Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $2,734.43
+0.00%
$923.44 million $2.13 million
Apr 18, 8 PM $2,734.37
+0.23%
$923.42 million $1.74 million
Apr 18, 7 PM $2,728.02
-0.02%
$921.28 million $1.61 million
Apr 18, 6 PM $2,728.62
-0.58%
$921.48 million $846,694
Apr 18, 5 PM $2,744.66
-0.06%
$926.9 million $852,525
Apr 18, 4 PM $2,746.24
+0.07%
$927.43 million $129,762
Apr 18, 3 PM $2,744.31
+0.09%
$926.78 million $133,668
Apr 18, 2 PM $2,741.82
+0.43%
$925.94 million $481,952
Apr 18, 1 PM $2,730.12
-0.12%
$921.99 million $487,683
Apr 18, 12 PM $2,733.52
+0.17%
$923.13 million $487,669
Apr 18, 11 AM $2,728.85
-0.49%
$921.56 million $487,743
Apr 18, 10 AM $2,742.42
-0.71%
$926.14 million $488,792
Apr 18, 9 AM $2,762.12
+0.03%
$932.79 million $510,542
Apr 18, 8 AM $2,761.23
-1.26%
$932.49 million $518,699
Apr 18, 7 AM $2,796.53
-0.13%
$944.41 million $515,846
Apr 18, 6 AM $2,800.07
+0.13%
$945.61 million $516,066
Apr 18, 5 AM $2,796.54
+0.03%
$944.42 million $514,815
Apr 18, 4 AM $2,795.79
-0.39%
$944.16 million $512,968
Apr 18, 3 AM $2,806.72
-0.22%
$947.85 million $484,448
Apr 18, 2 AM $2,812.77
+0.04%
$950.77 million $460,673
Apr 18, 1 AM $2,811.76
+0.11%
$950.43 million $453,830
Apr 18, 12 AM $2,808.63
-0.47%
$949.37 million $444,202
Apr 17, 11 PM $2,821.87
-0.33%
$953.85 million $447,553
Apr 17, 10 PM $2,831.18
+0.38%
$956.99 million $448,233
Apr 17, 9 PM $2,820.46
+0.26%
$953.37 million $503,787
Apr 17, 8 PM $2,813.05
-0.14%
$950.86 million $505,021
Apr 17, 7 PM $2,816.92
-0.07%
$952.17 million $505,217
Apr 17, 6 PM $2,819.37
-0.75%
$953 million $525,202
Apr 17, 5 PM $2,840.59
-0.50%
$960.17 million $505,159
Apr 17, 4 PM $2,854.73
+0.69%
$964.95 million $508,697
Apr 17, 3 PM $2,835.23
+0.34%
$958.36 million $379,566
Apr 17, 2 PM $2,825.68
+0.77%
$955.13 million $160,278
Apr 17, 1 PM $2,804.06
+1.75%
$947.82 million $153,191
Apr 17, 12 PM $2,755.74
+0.80%
$931.49 million $152,403
Apr 17, 11 AM $2,733.21
+0.02%
$923.88 million $167,124
Apr 17, 10 AM $2,732.58
-0.02%
$923.66 million $376,250
Apr 17, 9 AM $2,733.21
+0.01%
$923.87 million $376,111
Apr 17, 8 AM $2,728.14
+0.72%
$922.16 million $369,095
Apr 17, 7 AM $2,708.64
+0.06%
$915.57 million $353,068
Apr 17, 6 AM $2,702.31
-0.12%
$913.43 million $97,360
Apr 17, 5 AM $2,705.43
-0.02%
$914.49 million $97,332
Apr 17, 4 AM $2,705.97
+0.11%
$914.67 million $97,309
Apr 17, 3 AM $2,703.01
-0.01%
$913.67 million $362,329
Apr 17, 2 AM $2,703.31
-0.33%
$914.55 million $362,329
Apr 17, 1 AM $2,712.17
-0.44%
$917.55 million $362,638
Apr 17, 12 AM $2,724.18
+0.02%
$921.61 million $364,568
Apr 16, 11 PM $2,723.67
+0.10%
$921.44 million $363,484
Apr 16, 10 PM $2,720.99
-0.23%
$920.53 million $363,408
Apr 16, 9 PM $2,727.13
+0.03%
$922.61 million $363,903
Apr 16, 8 PM $2,726.38
-0.08%
$922.35 million $310,901