Rocket Pool ETH Historical Data

RETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 3,653.17
+0.75%
$ 1.39 billion $ 124.72 million
Nov 15, 1 AM $ 3,626.01
+0.91%
$ 1.38 billion $ 124.76 million
Nov 15, 12 AM $ 3,593.42
-0.91%
$ 1.36 billion $ 124.92 million
Nov 14, 11 PM $ 3,626.56
-0.01%
$ 1.38 billion $ 124.88 million
Nov 14, 10 PM $ 3,626.81
-0.24%
$ 1.38 billion $ 125.02 million
Nov 14, 9 PM $ 3,635.61
+1.07%
$ 1.38 billion $ 125.4 million
Nov 14, 8 PM $ 3,597.18
-2.13%
$ 1.37 billion $ 124.05 million
Nov 14, 7 PM $ 3,675.35
+1.22%
$ 1.4 billion $ 126.75 million
Nov 14, 6 PM $ 3,631.06
-1.18%
$ 1.38 billion $ 125.23 million
Nov 14, 5 PM $ 3,674.45
+0.45%
$ 1.39 billion $ 124.89 million
Nov 14, 4 PM $ 3,657.98
+0.00%
$ 1.39 billion $ 124.88 million
Nov 14, 3 PM $ 3,657.87
-0.50%
$ 1.39 billion $ 124.93 million
Nov 14, 2 PM $ 3,676.4
+3.79%
$ 1.4 billion $ 125.18 million
Nov 14, 1 PM $ 3,542.32
-0.20%
$ 1.34 billion $ 120.56 million
Nov 14, 12 PM $ 3,549.46
-3.06%
$ 1.35 billion $ 124.14 million
Nov 14, 11 AM $ 3,661.35
-0.01%
$ 1.39 billion $ 124.33 million
Nov 14, 10 AM $ 3,661.8
+0.93%
$ 1.39 billion $ 124.26 million
Nov 14, 9 AM $ 3,628.12
-1.36%
$ 1.38 billion $ 122.06 million
Nov 14, 8 AM $ 3,678.32
-1.05%
$ 1.4 billion $ 123.7 million
Nov 14, 7 AM $ 3,717.38
+2.14%
$ 1.4 billion $ 124.85 million
Nov 14, 6 AM $ 3,639.66
-0.79%
$ 1.38 billion $ 122.02 million
Nov 14, 5 AM $ 3,668.71
+0.97%
$ 1.39 billion $ 122.96 million
Nov 14, 4 AM $ 3,633.46
-1.92%
$ 1.38 billion $ 121.94 million
Nov 14, 3 AM $ 3,704.56
-0.35%
$ 1.41 billion $ 124.29 million
Nov 14, 2 AM $ 3,717.55
+0.80%
$ 1.41 billion $ 124.73 million
Nov 14, 1 AM $ 3,687.87
+0.25%
$ 1.4 billion $ 123.61 million
Nov 14, 12 AM $ 3,678.67
-1.66%
$ 1.4 billion $ 123.26 million
Nov 13, 11 PM $ 3,740.89
+0.79%
$ 1.42 billion $ 125.33 million
Nov 13, 10 PM $ 3,711.56
+1.55%
$ 1.41 billion $ 123.77 million
Nov 13, 9 PM $ 3,655.43
+0.06%
$ 1.39 billion $ 119.42 million
Nov 13, 8 PM $ 3,653.21
-0.76%
$ 1.39 billion $ 117.97 million
Nov 13, 7 PM $ 3,681.36
+0.37%
$ 1.4 billion $ 118.87 million
Nov 13, 6 PM $ 3,667.72
-4.09%
$ 1.39 billion $ 118.36 million
Nov 13, 5 PM $ 3,824.25
-0.01%
$ 1.45 billion $ 123.3 million
Nov 13, 4 PM $ 3,824.56
-1.35%
$ 1.45 billion $ 123.3 million
Nov 13, 3 PM $ 3,877.09
-2.16%
$ 1.47 billion $ 124.99 million
Nov 13, 2 PM $ 3,962.55
+0.43%
$ 1.49 billion $ 127.75 million
Nov 13, 1 PM $ 3,945.68
-1.99%
$ 1.5 billion $ 127.16 million
Nov 13, 12 PM $ 4,025.83
+0.00%
$ 1.53 billion $ 129.68 million
Nov 13, 11 AM $ 4,025.65
+0.06%
$ 1.53 billion $ 129.88 million
Nov 13, 10 AM $ 4,023.02
+0.56%
$ 1.53 billion $ 129.07 million
Nov 13, 9 AM $ 4,000.62
-1.26%
$ 1.52 billion $ 128.72 million
Nov 13, 8 AM $ 4,051.8
-0.29%
$ 1.54 billion $ 130.37 million
Nov 13, 7 AM $ 4,063.46
-0.31%
$ 1.54 billion $ 130.7 million
Nov 13, 6 AM $ 4,076.16
+0.46%
$ 1.55 billion $ 131.21 million
Nov 13, 5 AM $ 4,057.44
+1.46%
$ 1.54 billion $ 130.52 million
Nov 13, 4 AM $ 3,997.89
+0.62%
$ 1.51 billion $ 128.61 million
Nov 13, 3 AM $ 3,973.33
+0.69%
$ 1.51 billion $ 127.8 million
Nov 13, 2 AM $ 3,945.95
-0.24%
$ 1.5 billion $ 1.42 million
Nov 13, 1 AM $ 3,955.3
+0.89%
$ 1.5 billion $ 1.43 million