Rocket Pool ETH Historical Data

RETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 3,945.95
-0.24%
$ 1.5 billion $ 1.42 million
Nov 13, 1 AM $ 3,955.3
+0.89%
$ 1.5 billion $ 1.43 million
Nov 13, 12 AM $ 3,920.41
+0.15%
$ 1.49 billion $ 1.42 million
Nov 12, 11 PM $ 3,914.36
-0.18%
$ 1.49 billion $ 1.4 million
Nov 12, 10 PM $ 3,921.39
-0.04%
$ 1.49 billion $ 1.39 million
Nov 12, 9 PM $ 3,922.83
-0.23%
$ 1.51 billion $ 113.29 million
Nov 12, 8 PM $ 3,931.76
+0.47%
$ 1.51 billion $ 113.29 million
Nov 12, 7 PM $ 3,913.26
-0.71%
$ 1.51 billion $ 113.3 million
Nov 12, 6 PM $ 3,941.14
+0.17%
$ 1.52 billion $ 113.39 million
Nov 12, 5 PM $ 3,934.26
+0.78%
$ 1.51 billion $ 113.58 million
Nov 12, 4 PM $ 3,903.67
-0.87%
$ 1.5 billion $ 113.58 million
Nov 12, 3 PM $ 4,004.75
-0.50%
$ 1.54 billion $ 116.54 million
Nov 12, 2 PM $ 4,024.78
-2.16%
$ 1.55 billion $ 116.95 million
Nov 12, 1 PM $ 4,113.83
+0.76%
$ 1.58 billion $ 119.45 million
Nov 12, 12 PM $ 4,082.89
+0.09%
$ 1.57 billion $ 118.36 million
Nov 12, 11 AM $ 4,079.11
+0.51%
$ 1.57 billion $ 120.6 million
Nov 12, 10 AM $ 4,058.64
+1.42%
$ 1.56 billion $ 120.96 million
Nov 12, 9 AM $ 4,001.54
+0.49%
$ 1.54 billion $ 120.69 million
Nov 12, 8 AM $ 3,982.25
+0.77%
$ 1.53 billion $ 119.58 million
Nov 12, 7 AM $ 3,951.65
-0.17%
$ 1.52 billion $ 117.67 million
Nov 12, 6 AM $ 3,958.56
+0.00%
$ 1.52 billion $ 117.86 million
Nov 12, 5 AM $ 3,958.43
+0.22%
$ 1.52 billion $ 117.9 million
Nov 12, 4 AM $ 3,949.69
-0.14%
$ 1.52 billion $ 117.7 million
Nov 12, 3 AM $ 3,955.29
+0.48%
$ 1.52 billion $ 117.87 million
Nov 12, 2 AM $ 3,936.39
-0.63%
$ 1.51 billion $ 117.88 million
Nov 12, 1 AM $ 3,961.19
+0.81%
$ 1.52 billion $ 118.59 million
Nov 12, 12 AM $ 3,933.16
+0.17%
$ 1.51 billion $ 117.77 million
Nov 11, 11 PM $ 3,926.62
-0.27%
$ 1.51 billion $ 117.71 million
Nov 11, 10 PM $ 3,937.34
+0.17%
$ 1.52 billion $ 118.32 million
Nov 11, 9 PM $ 3,930.02
-0.64%
$ 1.51 billion $ 119.7 million
Nov 11, 8 PM $ 3,955.46
-0.50%
$ 1.52 billion $ 120.8 million
Nov 11, 7 PM $ 3,975.42
-0.28%
$ 1.53 billion $ 121.04 million
Nov 11, 6 PM $ 3,986.54
+0.40%
$ 1.53 billion $ 121.23 million
Nov 11, 5 PM $ 3,970.55
-0.71%
$ 1.53 billion $ 120.13 million
Nov 11, 4 PM $ 3,998.78
+0.05%
$ 1.54 billion $ 120.37 million
Nov 11, 3 PM $ 3,996.69
-0.46%
$ 1.54 billion $ 120.19 million
Nov 11, 2 PM $ 4,015.12
-1.47%
$ 1.55 billion $ 119.4 million
Nov 11, 1 PM $ 4,075.08
-0.11%
$ 1.57 billion $ 121.04 million
Nov 11, 12 PM $ 4,079.62
-0.50%
$ 1.57 billion $ 120.93 million
Nov 11, 11 AM $ 4,099.99
+0.50%
$ 1.58 billion $ 115.51 million
Nov 11, 10 AM $ 4,079.54
-0.16%
$ 1.57 billion $ 107.75 million
Nov 11, 9 AM $ 4,086.26
+0.06%
$ 1.57 billion $ 102.89 million
Nov 11, 8 AM $ 4,083.65
+0.21%
$ 1.57 billion $ 98.85 million
Nov 11, 7 AM $ 4,075.12
+0.01%
$ 1.57 billion $ 98.65 million
Nov 11, 6 AM $ 4,074.68
-0.24%
$ 1.57 billion $ 98.32 million
Nov 11, 5 AM $ 4,084.44
-0.97%
$ 1.57 billion $ 98.25 million
Nov 11, 4 AM $ 4,124.36
-0.44%
$ 1.59 billion $ 98.95 million
Nov 11, 3 AM $ 4,142.44
-0.25%
$ 1.59 billion $ 99.42 million
Nov 11, 2 AM $ 4,152.81
+0.49%
$ 1.6 billion $ 99.68 million
Nov 11, 1 AM $ 4,132.47
+0.80%
$ 1.59 billion $ 99.17 million