Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $2,726.38
-0.08%
$922.35 million $310,901
Apr 16, 7 PM $2,728.44
+0.67%
$923.05 million $305,711
Apr 16, 6 PM $2,710.24
+0.47%
$916.9 million $294,999
Apr 16, 5 PM $2,697.73
-0.21%
$912.66 million $275,553
Apr 16, 4 PM $2,703.34
+0.08%
$914.56 million $275,838
Apr 16, 3 PM $2,701.14
+0.78%
$913.82 million $269,258
Apr 16, 2 PM $2,680.27
-1.45%
$906.76 million $248,328
Apr 16, 1 PM $2,719.81
+0.00%
$920.13 million $252,434
Apr 16, 12 PM $2,719.68
+0.35%
$920.09 million $251,263
Apr 16, 11 AM $2,710.1
+0.06%
$916.85 million $215,784
Apr 16, 10 AM $2,708.49
-0.32%
$916.3 million $173,463
Apr 16, 9 AM $2,717.3
-0.13%
$919.28 million $96,328
Apr 16, 8 AM $2,720.78
-0.38%
$920.46 million $24,493
Apr 16, 7 AM $2,731.57
-0.05%
$924.11 million $32,475
Apr 16, 6 AM $2,732.91
-0.18%
$924.56 million $44,607
Apr 16, 5 AM $2,737.91
-0.06%
$926.26 million $44,095
Apr 16, 4 AM $2,739.56
+0.00%
$926.81 million $44,027
Apr 16, 3 AM $2,739.61
+0.13%
$926.83 million $43,849
Apr 16, 2 AM $2,736.27
+0.12%
$925.7 million $45,522
Apr 16, 1 AM $2,732.92
-0.15%
$924.57 million $55,978
Apr 16, 12 AM $2,737.04
-0.16%
$925.96 million $56,013
Apr 15, 11 PM $2,737.94
-0.38%
$926.27 million $52,438
Apr 15, 10 PM $2,748.47
+0.54%
$929.83 million $51,352
Apr 15, 9 PM $2,733.7
-0.33%
$924.83 million $338,407
Apr 15, 8 PM $2,742.95
-0.10%
$927.96 million $323,361
Apr 15, 7 PM $2,745.73
+0.44%
$928.9 million $326,963
Apr 15, 6 PM $2,733.42
+0.27%
$924.74 million $342,973
Apr 15, 5 PM $2,725.68
+0.28%
$922.12 million $353,870
Apr 15, 4 PM $2,719.62
+0.03%
$920.07 million $371,500
Apr 15, 3 PM $2,717.97
+0.60%
$919.51 million $371,779
Apr 15, 2 PM $2,701.84
+0.07%
$914.05 million $375,753
Apr 15, 1 PM $2,699.55
-0.10%
$913.28 million $374,593
Apr 15, 12 PM $2,702.43
+0.01%
$914.25 million $374,570
Apr 15, 11 AM $2,701.55
+0.23%
$913.96 million $383,802
Apr 15, 10 AM $2,695.29
-0.03%
$911.84 million $400,251
Apr 15, 9 AM $2,696.11
-0.01%
$912.12 million $398,873
Apr 15, 8 AM $2,695.91
+0.30%
$912.05 million $402,982
Apr 15, 7 AM $2,687.95
-0.19%
$909.36 million $400,947
Apr 15, 6 AM $2,693.28
-0.14%
$911.16 million $431,087
Apr 15, 5 AM $2,697.62
-0.30%
$912.63 million $620,450
Apr 15, 4 AM $2,705.41
+0.15%
$915.26 million $651,180
Apr 15, 3 AM $2,701.21
-0.24%
$913.84 million $651,115
Apr 15, 2 AM $2,707.63
-0.18%
$916.99 million $674,793
Apr 15, 1 AM $2,712.36
+0.12%
$918.6 million $836,011
Apr 15, 12 AM $2,709.02
+0.52%
$917.47 million $999,945
Apr 14, 11 PM $2,695.11
+0.18%
$912.75 million $998,933
Apr 14, 10 PM $2,690.21
-0.12%
$911.1 million $999,557
Apr 14, 9 PM $2,693.38
+0.08%
$912.17 million $722,062
Apr 14, 8 PM $2,691.08
+0.25%
$911.39 million $716,811
Apr 14, 7 PM $2,684.33
-0.46%
$909.1 million $786,454