Rocket Pool ETH Historical Data

RETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 4,152.81
+0.49%
$ 1.6 billion $ 99.68 million
Nov 11, 1 AM $ 4,132.47
+0.80%
$ 1.59 billion $ 99.17 million
Nov 11, 12 AM $ 4,099.54
-0.04%
$ 1.58 billion $ 98.37 million
Nov 10, 11 PM $ 4,101.07
+0.16%
$ 1.58 billion $ 98.2 million
Nov 10, 10 PM $ 4,094.58
+0.84%
$ 1.58 billion $ 97.94 million
Nov 10, 9 PM $ 4,059.65
-1.02%
$ 1.56 billion $ 93.99 million
Nov 10, 8 PM $ 4,101.41
+0.16%
$ 1.58 billion $ 92.29 million
Nov 10, 7 PM $ 4,094.79
+0.61%
$ 1.58 billion $ 93.2 million
Nov 10, 6 PM $ 4,069.96
+0.30%
$ 1.57 billion $ 92.24 million
Nov 10, 5 PM $ 4,057.94
+0.20%
$ 1.56 billion $ 91.96 million
Nov 10, 4 PM $ 4,049.84
+0.21%
$ 1.56 billion $ 91.79 million
Nov 10, 3 PM $ 4,041.18
-0.65%
$ 1.56 billion $ 91.5 million
Nov 10, 2 PM $ 4,067.73
-1.52%
$ 1.57 billion $ 91.96 million
Nov 10, 1 PM $ 4,130.33
+0.01%
$ 1.59 billion $ 93.12 million
Nov 10, 12 PM $ 4,129.99
-0.38%
$ 1.59 billion $ 93.11 million
Nov 10, 11 AM $ 4,145.63
+0.00%
$ 1.6 billion $ 93.25 million
Nov 10, 10 AM $ 4,145.53
-0.42%
$ 1.6 billion $ 93.26 million
Nov 10, 9 AM $ 4,133.6
+0.08%
$ 1.59 billion $ 92.96 million
Nov 10, 8 AM $ 4,130.1
-0.17%
$ 1.59 billion $ 92.89 million
Nov 10, 7 AM $ 4,136.96
+0.05%
$ 1.59 billion $ 93.3 million
Nov 10, 6 AM $ 4,135.01
-0.43%
$ 1.59 billion $ 93.29 million
Nov 10, 5 AM $ 4,152.98
-0.05%
$ 1.6 billion $ 93.29 million
Nov 10, 4 AM $ 4,155.19
-0.46%
$ 1.6 billion $ 92.17 million
Nov 10, 3 AM $ 4,174.25
+0.29%
$ 1.61 billion $ 92.37 million
Nov 10, 2 AM $ 4,162.23
-0.25%
$ 1.6 billion $ 92.09 million
Nov 10, 1 AM $ 4,172.56
+0.35%
$ 1.61 billion $ 92.32 million
Nov 10, 12 AM $ 4,157.86
+1.32%
$ 1.6 billion $ 91.99 million
Nov 9, 11 PM $ 4,103.75
-0.17%
$ 1.58 billion $ 90.8 million
Nov 9, 10 PM $ 4,110.68
-0.12%
$ 1.58 billion $ 91 million
Nov 9, 9 PM $ 4,115.59
+0.10%
$ 1.58 billion $ 91.26 million
Nov 9, 8 PM $ 4,111.52
+0.54%
$ 1.58 billion $ 91.02 million
Nov 9, 7 PM $ 4,089.58
+0.51%
$ 1.57 billion $ 89.53 million
Nov 9, 6 PM $ 4,039.87
+0.01%
$ 1.55 billion $ 88.63 million
Nov 9, 5 PM $ 4,039.42
-0.48%
$ 1.55 billion $ 88.62 million
Nov 9, 4 PM $ 4,058.71
+0.07%
$ 1.56 billion $ 89.02 million
Nov 9, 3 PM $ 4,055.85
-0.59%
$ 1.56 billion $ 88.95 million
Nov 9, 2 PM $ 4,080.09
+2.59%
$ 1.57 billion $ 89.39 million
Nov 9, 1 PM $ 3,977.15
+0.39%
$ 1.53 billion $ 87.56 million
Nov 9, 12 PM $ 3,961.71
+0.56%
$ 1.52 billion $ 87.24 million
Nov 9, 11 AM $ 3,937.63
+0.80%
$ 1.52 billion $ 86.72 million
Nov 9, 10 AM $ 3,906.2
-0.25%
$ 1.5 billion $ 86.04 million
Nov 9, 9 AM $ 3,915.91
-0.26%
$ 1.51 billion $ 86.22 million
Nov 9, 8 AM $ 3,926.24
-0.15%
$ 1.51 billion $ 86.47 million
Nov 9, 7 AM $ 3,928.66
+0.43%
$ 1.51 billion $ 86.54 million
Nov 9, 6 AM $ 3,911.9
+0.24%
$ 1.51 billion $ 86.2 million
Nov 9, 5 AM $ 3,902.6
+0.45%
$ 1.5 billion $ 85.99 million
Nov 9, 4 AM $ 3,885.07
+0.21%
$ 1.5 billion $ 85.63 million
Nov 9, 3 AM $ 3,876.91
+0.11%
$ 1.49 billion $ 85.23 million
Nov 9, 2 AM $ 3,885.98
-0.31%
$ 1.5 billion $ 85.43 million
Nov 9, 1 AM $ 3,898.07
+0.49%
$ 1.5 billion $ 85.7 million