Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $2,684.33
-0.46%
$909.1 million $786,454
Apr 14, 6 PM $2,697.18
-0.46%
$913.46 million $798,870
Apr 14, 5 PM $2,709.52
-0.72%
$917.64 million $1.03 million
Apr 14, 4 PM $2,729.51
-0.56%
$924.41 million $1.01 million
Apr 14, 3 PM $2,745.01
-0.30%
$929.65 million $1.02 million
Apr 14, 2 PM $2,753.27
-0.83%
$932.45 million $1.01 million
Apr 14, 1 PM $2,776.33
+0.77%
$940.26 million $1.02 million
Apr 14, 12 PM $2,755.13
-0.10%
$933.08 million $1.01 million
Apr 14, 11 AM $2,757.81
-0.06%
$933.99 million $1.01 million
Apr 14, 10 AM $2,758.78
-0.49%
$934.32 million $1 million
Apr 14, 9 AM $2,771.93
+0.02%
$938.77 million $1 million
Apr 14, 8 AM $2,771.25
+0.69%
$938.54 million $1 million
Apr 14, 7 AM $2,752.13
+0.06%
$932.06 million $1.01 million
Apr 14, 6 AM $2,750.38
+0.19%
$931.48 million $1 million
Apr 14, 5 AM $2,745.26
-0.07%
$929.74 million $977,011
Apr 14, 4 AM $2,747.2
-0.08%
$930.4 million $774,479
Apr 14, 3 AM $2,749.55
-0.24%
$931.19 million $787,107
Apr 14, 2 AM $2,756.12
+0.30%
$931.42 million $759,114
Apr 14, 1 AM $2,747.98
-0.14%
$928.67 million $431,664
Apr 14, 12 AM $2,751.72
-0.18%
$929.93 million $430,310
Apr 13, 11 PM $2,756.59
+1.18%
$931.58 million $429,548
Apr 13, 10 PM $2,724.26
+3.97%
$920.65 million $421,332
Apr 13, 9 PM $2,620.19
+0.03%
$885.48 million $451,136
Apr 13, 8 PM $2,619.34
-0.26%
$885.19 million $469,986
Apr 13, 7 PM $2,624.98
+1.29%
$887.1 million $473,347
Apr 13, 6 PM $2,591.56
-0.10%
$875.81 million $256,000
Apr 13, 5 PM $2,594.35
+0.44%
$876.75 million $198,369
Apr 13, 4 PM $2,582.41
+0.68%
$872.71 million $210,917
Apr 13, 3 PM $2,564.86
-0.03%
$866.78 million $209,174
Apr 13, 2 PM $2,565.28
+0.39%
$866.92 million $209,082
Apr 13, 1 PM $2,554.15
+0.67%
$863.16 million $209,269
Apr 13, 12 PM $2,536
-0.17%
$857.03 million $226,162
Apr 13, 11 AM $2,540.41
+0.13%
$858.52 million $240,794
Apr 13, 10 AM $2,537.06
-0.19%
$857.39 million $240,631
Apr 13, 9 AM $2,541.64
+0.13%
$858.93 million $228,116
Apr 13, 8 AM $2,538.59
-0.17%
$857.9 million $205,672
Apr 13, 7 AM $2,543.12
-0.34%
$859.44 million $205,364
Apr 13, 6 AM $2,551.6
+0.30%
$862.3 million $205,872
Apr 13, 5 AM $2,544.12
-0.09%
$859.77 million $241,947
Apr 13, 4 AM $2,546.45
-0.04%
$860.56 million $242,014
Apr 13, 3 AM $2,547.75
-0.11%
$861 million $222,422
Apr 13, 2 AM $2,551.62
-0.28%
$862.35 million $222,683
Apr 13, 1 AM $2,558.84
+0.31%
$864.79 million $204,743
Apr 13, 12 AM $2,551.06
+0.29%
$862.16 million $208,006
Apr 12, 11 PM $2,544.68
-0.09%
$860 million $207,855
Apr 12, 10 PM $2,549.17
-0.61%
$861.52 million $207,983
Apr 12, 9 PM $2,564.73
+0.21%
$866.78 million $216,898
Apr 12, 8 PM $2,559.32
+0.13%
$864.95 million $153,457
Apr 12, 7 PM $2,556.67
-0.03%
$864.06 million $212,527
Apr 12, 6 PM $2,555.32
+0.47%
$863.6 million $211,475