Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $2,543.26
+0.27%
$859.52 million $196,557
Apr 12, 4 PM $2,536.53
+0.02%
$857.25 million $188,842
Apr 12, 3 PM $2,535.93
-0.30%
$857.04 million $188,817
Apr 12, 2 PM $2,543.36
-0.15%
$859.56 million $189,576
Apr 12, 1 PM $2,547.25
-0.52%
$860.87 million $190,484
Apr 12, 12 PM $2,559.94
+0.08%
$865.16 million $171,142
Apr 12, 11 AM $2,557.95
-0.50%
$864.49 million $165,893
Apr 12, 10 AM $2,570.92
-0.04%
$868.87 million $176,028
Apr 12, 9 AM $2,571.75
-0.12%
$869.15 million $199,928
Apr 12, 8 AM $2,575.33
-0.07%
$870.36 million $250,325
Apr 12, 7 AM $2,577.07
+0.04%
$870.95 million $249,043
Apr 12, 6 AM $2,575.46
+0.06%
$870.4 million $245,501
Apr 12, 5 AM $2,573.52
-0.01%
$869.75 million $267,012
Apr 12, 4 AM $2,574.48
-0.35%
$870.07 million $268,208
Apr 12, 3 AM $2,585.27
-0.29%
$873.72 million $269,889
Apr 12, 2 AM $2,592.23
-0.42%
$875.97 million $270,562
Apr 12, 1 AM $2,605.33
-1.83%
$880.4 million $270,512
Apr 12, 12 AM $2,654.77
-0.15%
$897.1 million $282,559
Apr 11, 11 PM $2,660.56
-0.33%
$899.06 million $284,140
Apr 11, 10 PM $2,669.27
-0.15%
$902 million $318,499
Apr 11, 9 PM $2,674.87
-0.06%
$903.9 million $319,392
Apr 11, 8 PM $2,673.94
-0.42%
$903.58 million $309,863
Apr 11, 7 PM $2,680.23
+1.03%
$905.71 million $241,639
Apr 11, 6 PM $2,652.87
+1.45%
$896.46 million $323,203
Apr 11, 5 PM $2,615.58
+0.09%
$883.86 million $563,478
Apr 11, 4 PM $2,613.03
+0.07%
$883 million $571,996
Apr 11, 3 PM $2,609.78
+0.25%
$881.9 million $565,057
Apr 11, 2 PM $2,603.1
+0.01%
$879.64 million $659,640
Apr 11, 1 PM $2,603.1
-0.05%
$879.65 million $680,610
Apr 11, 12 PM $2,604.4
+0.11%
$880.08 million $718,010
Apr 11, 11 AM $2,601.35
+0.01%
$879.05 million $762,264
Apr 11, 10 AM $2,601.5
-0.05%
$879.1 million $756,291
Apr 11, 9 AM $2,601.14
+0.25%
$878.98 million $945,274
Apr 11, 8 AM $2,594.33
+0.02%
$876.68 million $1.18 million
Apr 11, 7 AM $2,593.96
-0.12%
$876.56 million $1.46 million
Apr 11, 6 AM $2,597.08
-0.17%
$877.61 million $1.65 million
Apr 11, 5 AM $2,601.87
-0.06%
$879.23 million $1.98 million
Apr 11, 4 AM $2,603.31
-0.17%
$879.72 million $1.97 million
Apr 11, 3 AM $2,607.7
+0.03%
$881.2 million $1.97 million
Apr 11, 2 AM $2,606.77
+0.07%
$880.76 million $1.96 million
Apr 11, 1 AM $2,604.93
+0.05%
$880.14 million $1.96 million
Apr 11, 12 AM $2,604.67
-0.08%
$880.05 million $1.94 million
Apr 10, 11 PM $2,606.85
-0.15%
$880.79 million $1.94 million
Apr 10, 10 PM $2,610.86
-0.02%
$882.14 million $1.94 million
Apr 10, 9 PM $2,613.1
-0.11%
$882.9 million $1.94 million
Apr 10, 8 PM $2,613.96
+0.20%
$883.19 million $1.97 million
Apr 10, 7 PM $2,608.83
+0.01%
$881.46 million $1.97 million
Apr 10, 6 PM $2,607.87
+0.13%
$881.13 million $1.84 million
Apr 10, 5 PM $2,604.51
+0.11%
$880 million $1.77 million
Apr 10, 4 PM $2,601.69
+0.37%
$879.04 million $1.72 million