Rocket Pool ETH Historical Data

RETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 3,898.07
+0.49%
$ 1.5 billion $ 85.7 million
Nov 9, 12 AM $ 3,879.22
-0.77%
$ 1.49 billion $ 85.29 million
Nov 8, 11 PM $ 3,909.37
-0.22%
$ 1.5 billion $ 85.96 million
Nov 8, 10 PM $ 3,917.94
+0.04%
$ 1.51 billion $ 86.45 million
Nov 8, 9 PM $ 3,916.38
+0.30%
$ 1.51 billion $ 88.41 million
Nov 8, 8 PM $ 3,907.03
+0.70%
$ 1.5 billion $ 89.8 million
Nov 8, 7 PM $ 3,879.89
-0.46%
$ 1.49 billion $ 91.32 million
Nov 8, 6 PM $ 3,897.75
-0.08%
$ 1.5 billion $ 93.35 million
Nov 8, 5 PM $ 3,900.73
+0.59%
$ 1.5 billion $ 93.24 million
Nov 8, 4 PM $ 3,877.75
-0.25%
$ 1.49 billion $ 92.64 million
Nov 8, 3 PM $ 3,887.32
-0.53%
$ 1.5 billion $ 92.82 million
Nov 8, 2 PM $ 3,907.84
-0.05%
$ 1.5 billion $ 93.31 million
Nov 8, 1 PM $ 3,909.69
-0.17%
$ 1.5 billion $ 93.12 million
Nov 8, 12 PM $ 3,916.38
-0.99%
$ 1.51 billion $ 91.92 million
Nov 8, 11 AM $ 3,955.71
+0.03%
$ 1.52 billion $ 92.54 million
Nov 8, 10 AM $ 3,954.7
-0.26%
$ 1.52 billion $ 92.26 million
Nov 8, 9 AM $ 3,965.19
-0.30%
$ 1.53 billion $ 92.5 million
Nov 8, 8 AM $ 3,977.05
+0.76%
$ 1.53 billion $ 92.76 million
Nov 8, 7 AM $ 3,946.92
-0.43%
$ 1.52 billion $ 92.1 million
Nov 8, 6 AM $ 3,964.1
+0.38%
$ 1.53 billion $ 92.47 million
Nov 8, 5 AM $ 3,949.15
-0.73%
$ 1.52 billion $ 92.06 million
Nov 8, 4 AM $ 3,978.12
+0.15%
$ 1.53 billion $ 94.03 million
Nov 8, 3 AM $ 3,972.13
+0.08%
$ 1.53 billion $ 96.47 million
Nov 8, 2 AM $ 3,969.05
+0.47%
$ 1.53 billion $ 96.43 million
Nov 8, 1 AM $ 3,950.32
+0.35%
$ 1.52 billion $ 95.92 million
Nov 8, 12 AM $ 3,936.4
-0.24%
$ 1.51 billion $ 95.56 million
Nov 7, 11 PM $ 3,946.01
-0.49%
$ 1.52 billion $ 95.68 million
Nov 7, 10 PM $ 3,965.57
-0.20%
$ 1.53 billion $ 95.12 million
Nov 7, 9 PM $ 3,974.2
+0.21%
$ 1.53 billion $ 92.97 million
Nov 7, 8 PM $ 3,965.69
+0.80%
$ 1.53 billion $ 91.25 million
Nov 7, 7 PM $ 3,934.35
+0.34%
$ 1.51 billion $ 84.82 million
Nov 7, 6 PM $ 3,921.18
+1.03%
$ 1.51 billion $ 83.03 million
Nov 7, 5 PM $ 3,881.38
+2.15%
$ 1.49 billion $ 80.22 million
Nov 7, 4 PM $ 3,799.57
+0.04%
$ 1.46 billion $ 78.65 million
Nov 7, 3 PM $ 3,798.04
+2.60%
$ 1.46 billion $ 78.57 million
Nov 7, 2 PM $ 3,701.97
-0.49%
$ 1.42 billion $ 76.48 million
Nov 7, 1 PM $ 3,720.08
+0.98%
$ 1.43 billion $ 76.88 million
Nov 7, 12 PM $ 3,684.06
-1.60%
$ 1.42 billion $ 76.14 million
Nov 7, 11 AM $ 3,738.6
-0.94%
$ 1.44 billion $ 77 million
Nov 7, 10 AM $ 3,773.91
-0.44%
$ 1.45 billion $ 77.72 million
Nov 7, 9 AM $ 3,790.58
-1.64%
$ 1.46 billion $ 78.19 million
Nov 7, 8 AM $ 3,853.7
-0.04%
$ 1.48 billion $ 79.44 million
Nov 7, 7 AM $ 3,854.24
+0.20%
$ 1.48 billion $ 79.43 million
Nov 7, 6 AM $ 3,847.81
-0.32%
$ 1.48 billion $ 79.14 million
Nov 7, 5 AM $ 3,860.05
+0.73%
$ 1.49 billion $ 79.23 million
Nov 7, 4 AM $ 3,827.96
-0.73%
$ 1.47 billion $ 78.73 million
Nov 7, 3 AM $ 3,856.13
+0.80%
$ 1.48 billion $ 74.04 million
Nov 7, 2 AM $ 3,825.48
+0.33%
$ 1.47 billion $ 73.33 million
Nov 7, 1 AM $ 3,812.87
+0.56%
$ 1.47 billion $ 72.87 million
Nov 7, 12 AM $ 3,791.61
-0.27%
$ 1.46 billion $ 72.46 million