Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $2,601.69
+0.37%
$879.04 million $1.72 million
Apr 10, 3 PM $2,602.02
+0.08%
$879.15 million $1.62 million
Apr 10, 2 PM $2,592.86
+0.67%
$876.06 million $1.6 million
Apr 10, 1 PM $2,575.67
+0.19%
$870.25 million $1.54 million
Apr 10, 12 PM $2,570.81
+0.08%
$868.61 million $1.83 million
Apr 10, 11 AM $2,563.9
+0.67%
$866.27 million $1.83 million
Apr 10, 10 AM $2,546.93
+0.00%
$860.54 million $1.77 million
Apr 10, 9 AM $2,545.61
+0.33%
$860.09 million $1.64 million
Apr 10, 8 AM $2,537.3
-0.01%
$857.29 million $1.39 million
Apr 10, 7 AM $2,537.06
-0.33%
$857.21 million $997,711
Apr 10, 6 AM $2,545.46
-0.29%
$860.04 million $772,930
Apr 10, 5 AM $2,552.92
+0.14%
$862.56 million $774,643
Apr 10, 4 AM $2,549.35
+0.35%
$861.36 million $442,967
Apr 10, 3 AM $2,546.9
-0.04%
$860.53 million $460,378
Apr 10, 2 AM $2,548.06
-0.30%
$860.39 million $469,671
Apr 10, 1 AM $2,555.92
+0.53%
$863.04 million $470,096
Apr 10, 12 AM $2,542.46
-0.57%
$858.5 million $470,341
Apr 9, 11 PM $2,556.91
-0.16%
$863.38 million $473,452
Apr 9, 10 PM $2,561.02
-0.41%
$864.77 million $473,966
Apr 9, 9 PM $2,571.65
-0.13%
$868.36 million $530,169
Apr 9, 8 PM $2,575.03
-0.05%
$869.5 million $509,698
Apr 9, 7 PM $2,575.93
+0.52%
$869.8 million $511,251
Apr 9, 6 PM $2,562.95
-0.59%
$865.42 million $511,138
Apr 9, 5 PM $2,578.13
+0.05%
$870.55 million $515,761
Apr 9, 4 PM $2,576.95
+0.10%
$870.15 million $515,328
Apr 9, 3 PM $2,573.99
+2.18%
$869.15 million $513,165
Apr 9, 2 PM $2,519.04
-0.14%
$850.59 million $502,361
Apr 9, 1 PM $2,522.72
-0.33%
$851.84 million $518,279
Apr 9, 12 PM $2,531.28
-0.06%
$854.72 million $197,775
Apr 9, 11 AM $2,533.04
-0.37%
$855.32 million $139,060
Apr 9, 10 AM $2,542.43
+0.11%
$858.49 million $145,600
Apr 9, 9 AM $2,538.88
+0.14%
$857.29 million $145,527
Apr 9, 8 AM $2,535.36
+0.12%
$856.1 million $147,065
Apr 9, 7 AM $2,532.4
-0.12%
$855.1 million $697,359
Apr 9, 6 AM $2,535.46
-0.01%
$856.14 million $718,203
Apr 9, 5 AM $2,535.84
+0.17%
$856.27 million $718,338
Apr 9, 4 AM $2,531.59
-0.11%
$854.83 million $718,307
Apr 9, 3 AM $2,534.36
+0.06%
$855.77 million $700,823
Apr 9, 2 AM $2,529.74
+0.07%
$858.33 million $697,103
Apr 9, 1 AM $2,528.03
-0.36%
$857.75 million $695,827
Apr 9, 12 AM $2,537.14
-0.22%
$860.84 million $705,121
Apr 8, 11 PM $2,542.68
-0.97%
$862.72 million $705,634
Apr 8, 10 PM $2,567.67
-0.21%
$871.2 million $708,693
Apr 8, 9 PM $2,573.08
+0.19%
$873.03 million $654,736
Apr 8, 8 PM $2,568.23
+0.24%
$871.39 million $651,444
Apr 8, 7 PM $2,562.1
-0.71%
$869.31 million $647,404
Apr 8, 6 PM $2,580.46
-0.03%
$875.54 million $771,359
Apr 8, 5 PM $2,581.18
+0.46%
$875.78 million $764,805
Apr 8, 4 PM $2,569.24
+0.08%
$871.73 million $785,353
Apr 8, 3 PM $2,567.18
-0.81%
$871.03 million $790,656