Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $2,562.1
-0.71%
$869.31 million $647,404
Apr 8, 6 PM $2,580.46
-0.03%
$875.54 million $771,359
Apr 8, 5 PM $2,581.18
+0.46%
$875.78 million $764,805
Apr 8, 4 PM $2,569.24
+0.08%
$871.73 million $785,353
Apr 8, 3 PM $2,567.18
-0.81%
$871.03 million $790,656
Apr 8, 2 PM $2,588.85
-1.32%
$878.38 million $815,691
Apr 8, 1 PM $2,622.38
+0.26%
$889.76 million $810,022
Apr 8, 12 PM $2,615.41
+0.31%
$887.39 million $801,647
Apr 8, 11 AM $2,607.22
-0.08%
$884.61 million $819,104
Apr 8, 10 AM $2,609.47
-0.42%
$885.38 million $876,914
Apr 8, 9 AM $2,620.28
+0.07%
$889.05 million $879,254
Apr 8, 8 AM $2,618.4
+0.27%
$888.41 million $893,721
Apr 8, 7 AM $2,609.38
+0.01%
$885.35 million $335,355
Apr 8, 6 AM $2,606.14
+0.15%
$884.25 million $311,143
Apr 8, 5 AM $2,603.96
-0.12%
$883.51 million $316,286
Apr 8, 4 AM $2,606.74
+0.39%
$884.45 million $345,695
Apr 8, 3 AM $2,596.97
+0.09%
$881.14 million $346,969
Apr 8, 2 AM $2,594.38
-0.05%
$881.03 million $336,953
Apr 8, 1 AM $2,596.65
+0.02%
$881.8 million $336,946
Apr 8, 12 AM $2,593.96
-0.34%
$880.88 million $381,810
Apr 7, 11 PM $2,602.93
+2.93%
$883.93 million $439,783
Apr 7, 10 PM $2,528.71
+1.78%
$858.72 million $432,516
Apr 7, 9 PM $2,481.64
+1.12%
$842.74 million $449,560
Apr 7, 8 PM $2,455.12
+0.47%
$833.74 million $433,170
Apr 7, 7 PM $2,442.46
+0.47%
$829.44 million $453,935
Apr 7, 6 PM $2,431.02
-0.17%
$825.55 million $683,524
Apr 7, 5 PM $2,435.05
+0.61%
$826.92 million $659,190
Apr 7, 4 PM $2,420.41
+0.26%
$821.95 million $659,723
Apr 7, 3 PM $2,414.15
+0.50%
$819.82 million $632,450
Apr 7, 2 PM $2,402.09
-0.55%
$815.73 million $628,649
Apr 7, 1 PM $2,415.34
-0.04%
$820.22 million $765,022
Apr 7, 12 PM $2,416.33
-0.44%
$820.56 million $769,569
Apr 7, 11 AM $2,427.49
-0.56%
$824.35 million $767,854
Apr 7, 10 AM $2,441.91
-0.76%
$829.25 million $737,054
Apr 7, 9 AM $2,460.22
+0.34%
$835.47 million $738,729
Apr 7, 8 AM $2,451.85
+0.40%
$832.62 million $737,028
Apr 7, 7 AM $2,442.45
+0.00%
$829.43 million $851,498
Apr 7, 6 AM $2,442.77
-0.25%
$829.54 million $852,398
Apr 7, 5 AM $2,448.84
-0.03%
$831.6 million $840,075
Apr 7, 4 AM $2,449.58
+0.15%
$831.85 million $818,039
Apr 7, 3 AM $2,445.91
+0.06%
$830.61 million $818,198
Apr 7, 2 AM $2,444.47
-0.09%
$830.22 million $809,075
Apr 7, 1 AM $2,446.71
-0.04%
$830.98 million $809,768
Apr 7, 12 AM $2,447.1
+0.33%
$831.12 million $730,107
Apr 6, 11 PM $2,440.07
-1.50%
$828.73 million $708,770
Apr 6, 10 PM $2,477.31
-0.40%
$841.37 million $718,365
Apr 6, 9 PM $2,486.98
-0.31%
$844.66 million $717,163
Apr 6, 8 PM $2,494.38
+0.31%
$847.17 million $859,630
Apr 6, 7 PM $2,486.53
-0.01%
$844.51 million $851,108
Apr 6, 6 PM $2,486.47
+0.01%
$844.49 million $756,780