Rocket Pool ETH Historical Data

RETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 3,723.94
-1.61%
$ 1.43 billion $ 68.06 million
Nov 4, 11 PM $ 3,784.93
+1.92%
$ 1.46 billion $ 68.89 million
Nov 4, 10 PM $ 3,713.83
+2.96%
$ 1.43 billion $ 70.96 million
Nov 4, 9 PM $ 3,607.9
-2.24%
$ 1.39 billion $ 70.5 million
Nov 4, 8 PM $ 3,693.17
-1.38%
$ 1.42 billion $ 77.14 million
Nov 4, 7 PM $ 3,744.97
-1.18%
$ 1.44 billion $ 86.73 million
Nov 4, 6 PM $ 3,792.76
-2.14%
$ 1.46 billion $ 89.57 million
Nov 4, 5 PM $ 3,879.01
-2.43%
$ 1.49 billion $ 89.79 million
Nov 4, 4 PM $ 3,977.15
-1.60%
$ 1.53 billion $ 91.04 million
Nov 4, 3 PM $ 4,072.98
+0.03%
$ 1.57 billion $ 94.43 million
Nov 4, 2 PM $ 4,070.95
+0.95%
$ 1.57 billion $ 97.06 million
Nov 4, 1 PM $ 4,034.91
+0.11%
$ 1.55 billion $ 98.21 million
Nov 4, 12 PM $ 4,032.4
-0.13%
$ 1.55 billion $ 99.1 million
Nov 4, 11 AM $ 4,037.74
+0.95%
$ 1.57 billion $ 99.14 million
Nov 4, 10 AM $ 4,004.39
-0.10%
$ 1.56 billion $ 98.71 million
Nov 4, 9 AM $ 4,009.74
-0.26%
$ 1.56 billion $ 99.88 million
Nov 4, 8 AM $ 4,021.44
+0.44%
$ 1.57 billion $ 99.85 million
Nov 4, 7 AM $ 4,004.98
-0.72%
$ 1.56 billion $ 99.87 million
Nov 4, 6 AM $ 4,035.39
-0.17%
$ 1.57 billion $ 100.63 million
Nov 4, 5 AM $ 4,048.34
-2.82%
$ 1.58 billion $ 100.62 million
Nov 4, 4 AM $ 4,165.04
-0.55%
$ 1.62 billion $ 103.61 million
Nov 4, 3 AM $ 4,186.32
+0.41%
$ 1.63 billion $ 103.48 million
Nov 4, 2 AM $ 4,169.08
-0.29%
$ 1.63 billion $ 102.52 million
Nov 4, 1 AM $ 4,179.3
+0.65%
$ 1.63 billion $ 102.68 million
Nov 4, 12 AM $ 4,154.04
+0.50%
$ 1.62 billion $ 101.66 million
Nov 3, 11 PM $ 4,131.45
+0.21%
$ 1.61 billion $ 101.01 million
Nov 3, 10 PM $ 4,123.52
+0.23%
$ 1.61 billion $ 102.18 million
Nov 3, 9 PM $ 4,117.4
+0.06%
$ 1.61 billion $ 94.03 million
Nov 3, 8 PM $ 4,119.46
-1.32%
$ 1.61 billion $ 81.15 million
Nov 3, 7 PM $ 4,180.1
-0.13%
$ 1.63 billion $ 69.38 million
Nov 3, 6 PM $ 4,185.51
-0.67%
$ 1.63 billion $ 61.26 million
Nov 3, 5 PM $ 4,213.31
+1.49%
$ 1.64 billion $ 61.55 million
Nov 3, 4 PM $ 4,147.64
+0.14%
$ 1.62 billion $ 59.77 million
Nov 3, 3 PM $ 4,144.56
-2.99%
$ 1.62 billion $ 54.81 million
Nov 3, 2 PM $ 4,267.63
-0.12%
$ 1.66 billion $ 50.38 million
Nov 3, 1 PM $ 4,271.94
+0.40%
$ 1.67 billion $ 44.11 million
Nov 3, 12 PM $ 4,254.55
-0.11%
$ 1.66 billion $ 39.57 million
Nov 3, 11 AM $ 4,259.31
+0.33%
$ 1.66 billion $ 39.11 million
Nov 3, 10 AM $ 4,245.23
-0.03%
$ 1.66 billion $ 38.38 million
Nov 3, 9 AM $ 4,246.92
-0.21%
$ 1.66 billion $ 36.88 million
Nov 3, 8 AM $ 4,244.77
-0.55%
$ 1.66 billion $ 36.51 million
Nov 3, 7 AM $ 4,268.41
+0.02%
$ 1.66 billion $ 36 million
Nov 3, 6 AM $ 4,267.8
-0.40%
$ 1.66 billion $ 34.56 million
Nov 3, 5 AM $ 4,285.27
-0.12%
$ 1.67 billion $ 34.69 million
Nov 3, 4 AM $ 4,290.51
-0.03%
$ 1.67 billion $ 34.74 million
Nov 3, 3 AM $ 4,290.53
-1.68%
$ 1.67 billion $ 34.65 million
Nov 3, 2 AM $ 4,365.66
-0.96%
$ 1.7 billion $ 35.17 million
Nov 3, 1 AM $ 4,410.24
-1.06%
$ 1.72 billion $ 35.19 million
Nov 3, 12 AM $ 4,457.64
-0.76%
$ 1.74 billion $ 34.7 million
Nov 2, 11 PM $ 4,494.78
+1.63%
$ 1.75 billion $ 34.81 million